Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.460	0.470	0.455	0.455	0.455	4,688,000
2025-08-04	0.450	0.460	0.450	0.455	0.455	3,684,000
2025-08-01	0.460	0.460	0.445	0.445	0.445	2,936,000
2025-07-31	0.455	0.475	0.450	0.460	0.460	3,936,000
2025-07-30	0.480	0.480	0.455	0.455	0.455	6,640,000
2025-07-29	0.470	0.480	0.460	0.480	0.480	3,670,000
2025-07-28	0.485	0.485	0.460	0.480	0.480	9,992,000
2025-07-25	0.450	0.495	0.440	0.480	0.480	21,898,000
2025-07-24	0.450	0.460	0.435	0.450	0.450	9,100,000
2025-07-23	0.455	0.460	0.450	0.455	0.455	2,488,000
2025-07-22	0.460	0.470	0.455	0.460	0.460	6,066,000
2025-07-21	0.460	0.465	0.450	0.460	0.460	2,302,000
2025-07-18	0.470	0.475	0.460	0.460	0.460	2,664,000
2025-07-17	0.460	0.465	0.450	0.460	0.460	3,600,000
2025-07-16	0.450	0.460	0.450	0.460	0.460	1,839,000
2025-07-15	0.455	0.460	0.440	0.450	0.450	3,446,000
2025-07-14	0.450	0.465	0.450	0.455	0.455	3,556,000
2025-07-11	0.435	0.460	0.435	0.450	0.450	6,836,000
2025-07-10	0.440	0.445	0.435	0.435	0.435	4,022,000
2025-07-09	0.445	0.445	0.430	0.440	0.440	4,038,000
2025-07-08	0.445	0.450	0.440	0.445	0.445	3,966,000
2025-07-07	0.455	0.455	0.440	0.445	0.445	2,762,000
2025-07-04	0.455	0.470	0.445	0.450	0.450	6,026,000
2025-07-03	0.450	0.450	0.445	0.450	0.450	2,046,000
2025-07-02	0.470	0.470	0.445	0.450	0.450	4,154,000
2025-06-30	0.450	0.485	0.450	0.460	0.460	8,220,000
2025-06-27	0.450	0.455	0.445	0.450	0.450	3,448,000
2025-06-26	0.465	0.470	0.445	0.445	0.445	7,018,000
2025-06-25	0.445	0.460	0.445	0.460	0.460	9,490,000
2025-06-24	0.440	0.450	0.440	0.445	0.445	2,838,000
2025-06-23	0.425	0.450	0.420	0.440	0.440	6,524,000
2025-06-20	0.420	0.440	0.420	0.425	0.425	3,114,000
2025-06-19	0.420	0.435	0.415	0.415	0.415	2,506,000
2025-06-18	0.440	0.440	0.425	0.425	0.425	5,098,000
2025-06-17	0.435	0.455	0.435	0.440	0.440	4,228,000
2025-06-16	0.425	0.435	0.420	0.430	0.430	2,162,000
2025-06-13	0.450	0.455	0.425	0.425	0.425	6,614,000
2025-06-12	0.450	0.460	0.445	0.455	0.455	4,778,000
2025-06-11	0.445	0.465	0.440	0.455	0.455	5,862,000
2025-06-10	0.450	0.465	0.435	0.440	0.440	9,958,000
2025-06-09	0.420	0.455	0.420	0.450	0.450	12,750,000
2025-06-06	0.430	0.430	0.410	0.415	0.415	3,078,000
2025-06-05	0.395	0.435	0.395	0.430	0.430	10,026,000
2025-06-04	0.390	0.400	0.390	0.395	0.395	5,122,000
2025-06-03	0.410	0.410	0.380	0.385	0.385	6,664,000
2025-06-02	0.415	0.415	0.390	0.400	0.400	4,746,000
2025-05-30	0.385	0.415	0.385	0.415	0.415	7,118,000
2025-05-29	0.380	0.390	0.380	0.380	0.380	7,170,000
2025-05-28	0.380	0.385	0.375	0.380	0.380	1,182,000
2025-05-27	0.385	0.385	0.380	0.380	0.380	550,000
2025-05-26	0.380	0.390	0.380	0.390	0.390	1,018,000
2025-05-23	0.385	0.385	0.375	0.385	0.385	2,252,000
2025-05-22	0.380	0.385	0.375	0.385	0.385	1,234,000
2025-05-21	0.380	0.385	0.375	0.380	0.380	2,028,000
2025-05-20	0.385	0.390	0.380	0.385	0.385	2,280,000
2025-05-19	0.385	0.385	0.370	0.385	0.385	5,414,000
2025-05-16	0.385	0.390	0.385	0.390	0.390	256,000
2025-05-15	0.380	0.390	0.380	0.390	0.390	648,000
2025-05-14	0.395	0.395	0.385	0.390	0.390	1,914,000
2025-05-13	0.400	0.400	0.390	0.395	0.395	900,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.