Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.350	0.350	0.335	0.340	0.340	854,000
2023-11-15	0.345	0.355	0.345	0.350	0.350	2,074,000
2023-11-14	0.340	0.350	0.340	0.345	0.345	1,006,000
2023-11-13	0.330	0.345	0.330	0.335	0.335	514,000
2023-11-10	0.335	0.335	0.325	0.325	0.325	1,416,000
2023-11-09	0.340	0.340	0.330	0.335	0.335	1,674,000
2023-11-08	0.350	0.355	0.340	0.340	0.340	1,576,000
2023-11-07	0.350	0.350	0.340	0.340	0.340	842,000
2023-11-06	0.335	0.355	0.335	0.350	0.350	4,126,000
2023-11-03	0.320	0.335	0.320	0.335	0.335	2,318,000
2023-11-02	0.330	0.330	0.320	0.320	0.320	644,000
2023-11-01	0.320	0.335	0.315	0.325	0.325	1,348,000
2023-10-31	0.340	0.340	0.320	0.320	0.320	1,062,000
2023-10-30	0.320	0.340	0.315	0.335	0.335	2,794,000
2023-10-27	0.315	0.325	0.305	0.320	0.320	1,960,000
2023-10-26	0.305	0.315	0.300	0.315	0.315	1,184,000
2023-10-25	0.310	0.315	0.305	0.305	0.305	1,746,000
2023-10-24	0.305	0.315	0.300	0.310	0.310	1,838,000
2023-10-20	0.305	0.310	0.305	0.305	0.305	598,000
2023-10-19	0.305	0.315	0.305	0.305	0.305	1,924,000
2023-10-18	0.310	0.310	0.305	0.305	0.305	1,606,000
2023-10-17	0.310	0.330	0.305	0.310	0.310	966,000
2023-10-16	0.315	0.315	0.305	0.310	0.310	828,000
2023-10-13	0.325	0.325	0.310	0.310	0.310	958,000
2023-10-12	0.335	0.345	0.320	0.325	0.325	1,754,000
2023-10-11	0.305	0.335	0.300	0.335	0.335	4,556,000
2023-10-10	0.315	0.315	0.305	0.305	0.305	316,000
2023-10-09	0.310	0.320	0.300	0.305	0.305	476,000
2023-10-06	0.300	0.315	0.300	0.305	0.305	1,236,000
2023-10-05	0.295	0.300	0.290	0.300	0.300	600,000
2023-10-04	0.300	0.300	0.290	0.295	0.295	340,000
2023-10-03	0.300	0.310	0.295	0.300	0.300	868,000
2023-09-29	0.300	0.315	0.300	0.310	0.310	1,130,000
2023-09-28	0.305	0.305	0.295	0.300	0.300	1,672,000
2023-09-27	0.320	0.325	0.300	0.305	0.305	2,024,000
2023-09-26	0.325	0.325	0.310	0.320	0.320	728,000
2023-09-25	0.320	0.325	0.315	0.325	0.325	1,244,000
2023-09-22	0.330	0.330	0.315	0.330	0.330	1,822,000
2023-09-21	0.325	0.335	0.320	0.325	0.325	3,842,000
2023-09-20	0.335	0.335	0.320	0.325	0.325	1,856,000
2023-09-19	0.340	0.345	0.330	0.335	0.335	1,806,000
2023-09-18	0.350	0.350	0.335	0.335	0.335	1,936,000
2023-09-15	0.360	0.370	0.355	0.355	0.355	1,978,000
2023-09-14	0.370	0.370	0.350	0.360	0.360	1,518,000
2023-09-13	0.365	0.375	0.365	0.365	0.365	752,000
2023-09-12	0.370	0.385	0.365	0.365	0.365	1,080,000
2023-09-11	0.370	0.390	0.360	0.375	0.375	1,230,000
2023-09-07	0.380	0.390	0.370	0.370	0.370	716,000
2023-09-06	0.395	0.405	0.370	0.390	0.390	3,216,000
2023-09-05	0.370	0.415	0.370	0.390	0.390	7,648,000
2023-09-04	0.335	0.365	0.335	0.365	0.365	2,268,000
2023-08-31	0.340	0.350	0.335	0.340	0.340	1,188,000
2023-08-30	0.355	0.360	0.345	0.355	0.355	846,000
2023-08-29	0.330	0.355	0.330	0.355	0.355	1,928,000
2023-08-28	0.325	0.340	0.325	0.335	0.335	1,626,000
2023-08-25	0.335	0.345	0.325	0.325	0.325	1,102,000
2023-08-24	0.330	0.345	0.330	0.335	0.335	1,872,000
2023-08-23	0.325	0.325	0.320	0.320	0.320	1,384,000
2023-08-22	0.320	0.335	0.320	0.330	0.330	230,000
2023-08-21	0.330	0.340	0.330	0.330	0.330	1,506,000

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.