Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.300	0.300	0.290	0.300	0.300	808,000
2024-05-14	0.300	0.305	0.290	0.300	0.300	1,780,000
2024-05-13	0.310	0.310	0.300	0.305	0.305	1,510,000
2024-05-10	0.295	0.310	0.295	0.310	0.310	3,832,000
2024-05-09	0.290	0.300	0.285	0.295	0.295	2,944,000
2024-05-08	0.285	0.295	0.280	0.285	0.285	268,000
2024-05-07	0.290	0.295	0.285	0.285	0.285	292,000
2024-05-06	0.300	0.300	0.285	0.295	0.295	820,000
2024-05-03	0.285	0.300	0.280	0.300	0.300	2,434,000
2024-05-02	0.275	0.290	0.275	0.285	0.285	1,770,000
2024-04-30	0.285	0.285	0.275	0.280	0.280	986,000
2024-04-29	0.280	0.305	0.275	0.285	0.285	4,866,000
2024-04-26	0.265	0.280	0.260	0.280	0.280	2,514,000
2024-04-25	0.260	0.275	0.260	0.265	0.265	3,146,000
2024-04-24	0.250	0.255	0.250	0.250	0.250	1,484,000
2024-04-23	0.250	0.255	0.248	0.255	0.255	904,000
2024-04-22	0.250	0.255	0.250	0.250	0.250	1,276,000
2024-04-19	0.255	0.255	0.250	0.250	0.250	1,420,000
2024-04-18	0.260	0.260	0.250	0.255	0.255	2,460,000
2024-04-17	0.265	0.270	0.260	0.270	0.270	1,064,000
2024-04-16	0.270	0.270	0.265	0.270	0.270	1,120,000
2024-04-15	0.265	0.280	0.255	0.280	0.280	2,076,000
2024-04-12	0.275	0.275	0.270	0.270	0.270	640,000
2024-04-11	0.275	0.280	0.275	0.275	0.275	526,000
2024-04-10	0.280	0.285	0.280	0.285	0.285	1,268,816
2024-04-09	0.280	0.290	0.280	0.285	0.285	1,124,000
2024-04-08	0.280	0.285	0.275	0.280	0.280	970,816
2024-04-05	0.285	0.285	0.275	0.280	0.280	614,000
2024-04-03	0.280	0.295	0.275	0.285	0.285	1,216,000
2024-04-02	0.275	0.285	0.275	0.285	0.285	772,000
2024-03-28	0.280	0.280	0.275	0.280	0.280	882,000
2024-03-27	0.280	0.285	0.280	0.280	0.280	472,000
2024-03-26	0.290	0.290	0.285	0.285	0.285	476,000
2024-03-25	0.290	0.290	0.280	0.290	0.290	548,000
2024-03-22	0.295	0.295	0.280	0.290	0.290	1,546,000
2024-03-21	0.310	0.310	0.290	0.295	0.295	4,330,000
2024-03-20	0.300	0.300	0.295	0.300	0.300	540,000
2024-03-19	0.300	0.305	0.295	0.300	0.300	1,056,000
2024-03-18	0.310	0.310	0.305	0.305	0.305	420,000
2024-03-15	0.315	0.315	0.310	0.315	0.315	310,000
2024-03-14	0.325	0.325	0.310	0.310	0.310	1,016,000
2024-03-13	0.310	0.320	0.310	0.320	0.320	3,964,000
2024-03-12	0.290	0.310	0.290	0.310	0.310	1,794,000
2024-03-11	0.290	0.300	0.285	0.295	0.295	1,374,000
2024-03-08	0.295	0.295	0.290	0.295	0.295	422,000
2024-03-07	0.300	0.310	0.285	0.290	0.290	1,172,000
2024-03-06	0.290	0.295	0.285	0.295	0.295	1,704,000
2024-03-05	0.300	0.300	0.290	0.290	0.290	526,000
2024-03-04	0.310	0.310	0.305	0.305	0.305	680,000
2024-03-01	0.310	0.315	0.310	0.315	0.315	1,214,000
2024-02-29	0.305	0.315	0.300	0.310	0.310	2,936,000
2024-02-28	0.300	0.320	0.300	0.300	0.300	4,446,000
2024-02-27	0.265	0.295	0.260	0.295	0.295	4,274,000
2024-02-26	0.280	0.280	0.260	0.270	0.270	186,000
2024-02-23	0.265	0.280	0.265	0.270	0.270	854,000
2024-02-22	0.260	0.265	0.255	0.265	0.265	1,092,000
2024-02-21	0.255	0.265	0.255	0.260	0.260	1,470,000
2024-02-20	0.255	0.255	0.249	0.255	0.255	976,000
2024-02-19	0.250	0.255	0.248	0.250	0.250	1,870,000
2024-02-16	0.236	0.255	0.236	0.255	0.255	2,188,000

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.