Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.275	0.280	0.275	0.275	0.275	516,000
2024-08-09	0.275	0.285	0.275	0.285	0.285	724,000
2024-08-08	0.270	0.275	0.270	0.270	0.270	540,000
2024-08-07	0.270	0.280	0.270	0.280	0.280	276,000
2024-08-06	0.265	0.275	0.255	0.275	0.275	3,604,000
2024-08-05	0.275	0.275	0.265	0.265	0.265	1,938,000
2024-08-02	0.275	0.280	0.270	0.275	0.275	438,000
2024-08-01	0.290	0.290	0.280	0.285	0.285	554,000
2024-07-31	0.280	0.290	0.280	0.285	0.285	704,000
2024-07-30	0.280	0.280	0.275	0.275	0.275	1,304,000
2024-07-29	0.285	0.285	0.270	0.280	0.280	2,744,000
2024-07-26	0.290	0.290	0.285	0.285	0.285	256,000
2024-07-25	0.285	0.290	0.280	0.290	0.290	476,000
2024-07-24	0.295	0.295	0.285	0.285	0.285	1,102,000
2024-07-23	0.300	0.300	0.295	0.300	0.300	486,000
2024-07-22	0.305	0.305	0.300	0.305	0.305	632,000
2024-07-19	0.295	0.305	0.295	0.305	0.305	618,000
2024-07-18	0.300	0.300	0.295	0.300	0.300	886,000
2024-07-17	0.305	0.315	0.300	0.305	0.305	1,294,000
2024-07-16	0.320	0.320	0.300	0.310	0.310	3,690,000
2024-07-15	0.325	0.330	0.320	0.325	0.325	948,000
2024-07-12	0.330	0.330	0.320	0.330	0.330	1,632,000
2024-07-11	0.320	0.335	0.320	0.330	0.330	936,000
2024-07-10	0.330	0.335	0.320	0.325	0.325	2,644,000
2024-07-09	0.320	0.335	0.320	0.330	0.330	2,752,000
2024-07-08	0.320	0.320	0.310	0.320	0.320	548,000
2024-07-05	0.315	0.320	0.310	0.320	0.320	982,000
2024-07-04	0.335	0.335	0.310	0.315	0.315	3,170,000
2024-07-03	0.325	0.335	0.325	0.330	0.330	2,164,000
2024-07-02	0.335	0.340	0.325	0.325	0.325	1,222,000
2024-06-28	0.335	0.340	0.330	0.335	0.335	1,960,000
2024-06-27	0.345	0.345	0.330	0.330	0.330	2,498,000
2024-06-26	0.345	0.355	0.340	0.350	0.350	2,986,000
2024-06-25	0.345	0.345	0.340	0.345	0.345	772,000
2024-06-24	0.365	0.365	0.345	0.345	0.345	3,934,000
2024-06-21	0.365	0.365	0.350	0.365	0.365	4,254,000
2024-06-20	0.355	0.380	0.355	0.370	0.370	10,276,000
2024-06-19	0.360	0.360	0.345	0.355	0.355	2,344,000
2024-06-18	0.345	0.355	0.335	0.355	0.355	3,732,000
2024-06-17	0.355	0.355	0.340	0.345	0.345	4,486,000
2024-06-14	0.355	0.360	0.345	0.355	0.355	2,976,000
2024-06-13	0.360	0.370	0.360	0.360	0.360	3,688,000
2024-06-12	0.365	0.365	0.340	0.350	0.350	5,212,000
2024-06-11	0.360	0.370	0.355	0.365	0.365	4,236,000
2024-06-07	0.385	0.385	0.355	0.360	0.360	7,542,000
2024-06-06	0.355	0.385	0.355	0.375	0.375	22,496,000
2024-06-05	0.335	0.360	0.330	0.350	0.350	6,576,000
2024-06-04	0.345	0.345	0.330	0.335	0.335	4,098,000
2024-06-03	0.350	0.380	0.340	0.345	0.345	13,786,000
2024-05-31	0.360	0.365	0.340	0.350	0.350	11,476,000
2024-05-30	0.330	0.365	0.320	0.360	0.360	35,720,000
2024-05-29	0.310	0.315	0.295	0.305	0.305	2,222,000
2024-05-28	0.280	0.320	0.280	0.310	0.310	12,992,000
2024-05-27	0.270	0.285	0.270	0.280	0.280	1,890,000
2024-05-24	0.290	0.295	0.255	0.270	0.270	5,796,000
2024-05-23	0.300	0.300	0.290	0.290	0.290	488,000
2024-05-22	0.290	0.305	0.290	0.300	0.300	1,848,000
2024-05-21	0.290	0.290	0.285	0.290	0.290	586,000
2024-05-20	0.290	0.295	0.290	0.290	0.290	1,082,000
2024-05-17	0.300	0.300	0.290	0.295	0.295	736,000

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.