Golden Faith Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.685	0.685	0.650	0.660	0.660	1,062,000
2026-10-21	0.695	0.695	0.650	0.675	0.675	1,728,000
2026-10-20	0.700	0.700	0.625	0.655	0.655	2,889,000
2026-10-16	0.685	0.685	0.655	0.670	0.670	2,616,000
2026-10-15	0.700	0.710	0.675	0.685	0.685	1,008,000
2026-10-14	0.730	0.755	0.690	0.715	0.715	1,392,000
2026-10-13	0.750	0.750	0.720	0.750	0.750	1,121,000
2026-10-12	0.780	0.780	0.745	0.750	0.750	3,791,000
2026-10-09	0.795	0.795	0.760	0.760	0.760	93,000
2026-10-08	0.795	0.795	0.795	0.795	0.795	12,000
2026-10-07	0.795	0.795	0.795	0.795	0.795	30,000
2026-10-06	0.805	0.805	0.795	0.795	0.795	27,000
2026-10-05	0.790	0.800	0.715	0.785	0.785	1,113,000
2026-10-02	0.785	0.785	0.785	0.785	0.785	45,000
2026-09-30	0.785	0.785	0.785	0.785	0.785	33,000
2026-09-29	0.790	0.795	0.780	0.780	0.780	117,000
2026-09-28	0.780	0.780	0.780	0.780	0.780	0
2026-09-25	0.800	0.800	0.780	0.780	0.780	99,000
2026-09-24	0.770	0.785	0.755	0.775	0.775	159,000
2026-09-23	0.780	0.805	0.780	0.800	0.800	75,000
2026-09-22	0.800	0.800	0.780	0.780	0.780	60,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-21	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.