Golden Faith Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.930 | 1.110 | 0.610 | 0.750 | 0.750 | 3,744,000 |
| 2026-07-27 | 0.930 | 1.070 | 0.920 | 0.920 | 0.920 | 37,883,000 |
| 2026-07-24 | 0.880 | 0.970 | 0.860 | 0.970 | 0.970 | 1,935,000 |
| 2026-07-23 | 0.830 | 0.870 | 0.830 | 0.860 | 0.860 | 723,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.