Perennial Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.765	0.785	0.765	0.785	0.785	15,000
2026-10-21	0.745	0.755	0.745	0.755	0.755	20,000
2026-10-20	0.785	0.785	0.745	0.770	0.770	260,000
2026-10-16	0.780	0.830	0.725	0.825	0.825	70,000
2026-10-15	0.800	0.800	0.780	0.780	0.780	150,000
2026-10-14	0.820	0.820	0.820	0.820	0.820	105,000
2026-10-13	0.820	0.820	0.820	0.820	0.820	0
2026-10-12	0.835	0.840	0.810	0.820	0.820	310,000
2026-10-09	0.825	0.840	0.825	0.835	0.835	70,000
2026-10-08	0.855	0.855	0.815	0.815	0.815	405,000
2026-10-07	0.880	0.880	0.880	0.880	0.880	5,000
2026-10-06	0.880	0.890	0.870	0.890	0.890	358,064
2026-10-05	0.880	0.890	0.870	0.890	0.890	358,064
2026-10-02	0.890	0.910	0.880	0.900	0.900	190,000
2026-09-30	0.900	0.920	0.900	0.920	0.920	55,000
2026-09-29	0.880	0.930	0.880	0.920	0.920	1,925,000
2026-09-28	0.860	0.925	0.860	0.895	0.895	490,000
2026-09-25	0.875	0.875	0.870	0.870	0.870	50,000
2026-09-24	0.870	0.920	0.860	0.920	0.920	175,000
2026-09-23	0.900	0.920	0.855	0.900	0.900	270,000
2026-09-22	0.900	0.900	0.900	0.900	0.900	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.