Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.770	0.770	0.750	0.750	0.750	565,000
2025-02-06	0.770	0.780	0.760	0.780	0.780	410,000
2025-02-05	0.790	0.790	0.750	0.770	0.770	520,000
2025-02-04	0.780	0.800	0.770	0.790	0.790	355,000
2025-02-03	0.760	0.790	0.750	0.790	0.790	190,000
2025-01-28	0.770	0.790	0.770	0.790	0.790	50,000
2025-01-27	0.780	0.810	0.780	0.790	0.790	190,000
2025-01-24	0.770	0.800	0.770	0.790	0.790	175,000
2025-01-23	0.780	0.780	0.760	0.780	0.780	345,000
2025-01-22	0.780	0.780	0.760	0.780	0.780	175,000
2025-01-21	0.810	0.810	0.760	0.770	0.770	1,785,000
2025-01-20	0.810	0.820	0.810	0.820	0.820	130,000
2025-01-17	0.790	0.810	0.780	0.810	0.810	155,000
2025-01-16	0.820	0.820	0.790	0.800	0.800	240,000
2025-01-15	0.800	0.810	0.800	0.810	0.810	135,000
2025-01-14	0.770	0.840	0.770	0.820	0.820	1,380,000
2025-01-13	0.820	0.820	0.780	0.790	0.790	2,265,000
2025-01-10	0.850	0.870	0.800	0.820	0.820	1,250,000
2025-01-09	0.880	0.890	0.870	0.880	0.880	335,000
2025-01-08	0.870	0.890	0.860	0.890	0.890	330,000
2025-01-07	0.860	0.890	0.850	0.890	0.890	145,000
2025-01-06	0.900	0.900	0.880	0.890	0.890	1,240,000
2025-01-03	0.900	0.900	0.880	0.900	0.900	805,000
2025-01-02	0.920	0.920	0.890	0.910	0.910	635,000
2024-12-31	0.900	0.950	0.900	0.940	0.940	890,000
2024-12-30	0.860	0.910	0.860	0.900	0.900	1,065,000
2024-12-27	0.840	0.870	0.840	0.850	0.850	1,120,000
2024-12-24	0.840	0.870	0.830	0.850	0.850	210,000
2024-12-23	0.810	0.860	0.800	0.840	0.840	1,540,000
2024-12-20	0.900	0.900	0.820	0.840	0.840	5,280,000
2024-12-19	0.940	0.940	0.910	0.920	0.920	590,000
2024-12-18	0.940	0.960	0.940	0.940	0.940	165,000
2024-12-17	0.960	0.960	0.940	0.950	0.950	255,000
2024-12-16	0.970	0.980	0.950	0.960	0.960	935,000
2024-12-13	0.980	1.000	0.960	0.990	0.990	1,035,000
2024-12-12	1.000	1.010	0.990	0.990	0.990	805,000
2024-12-11	1.030	1.030	1.000	1.010	1.010	705,000
2024-12-10	1.040	1.050	1.000	1.030	1.030	715,000
2024-12-09	1.050	1.050	1.020	1.030	1.030	295,000
2024-12-06	1.030	1.050	1.030	1.050	1.050	165,000
2024-12-05	1.040	1.050	1.040	1.050	1.050	300,000
2024-12-04	1.020	1.050	1.010	1.030	1.030	420,000
2024-12-03	1.030	1.040	1.010	1.030	1.030	605,000
2024-12-02	1.050	1.050	1.020	1.030	1.030	590,000
2024-11-29	1.050	1.060	1.030	1.050	1.050	705,000
2024-11-28	1.060	1.070	1.050	1.060	1.060	405,000
2024-11-27	1.050	1.070	1.050	1.070	1.070	215,000
2024-11-26	1.030	1.070	1.030	1.070	1.070	130,000
2024-11-25	1.090	1.090	0.980	1.030	1.030	1,375,000
2024-11-22	1.100	1.110	1.070	1.080	1.080	270,000
2024-11-21	1.090	1.130	1.090	1.090	1.090	155,000
2024-11-20	1.100	1.130	1.080	1.090	1.090	615,000
2024-11-19	1.100	1.130	1.090	1.110	1.110	620,000
2024-11-18	1.070	1.140	1.070	1.100	1.100	1,645,000
2024-11-15	1.070	1.110	1.050	1.070	1.070	715,000
2024-11-14	1.070	1.100	1.050	1.050	1.050	930,000
2024-11-13	1.090	1.090	1.070	1.070	1.070	275,000
2024-11-12	1.100	1.100	1.060	1.070	1.070	805,000
2024-11-11	1.120	1.120	1.090	1.100	1.100	855,000
2024-11-08	1.130	1.160	1.110	1.140	1.140	285,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.