Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.760	0.760	0.740	0.750	0.750	30,000
2025-05-08	0.760	0.780	0.760	0.760	0.760	100,000
2025-05-07	0.790	0.800	0.750	0.760	0.760	510,000
2025-05-06	0.760	0.800	0.710	0.790	0.790	1,135,061
2025-05-02	0.780	0.780	0.760	0.770	0.770	85,000
2025-04-30	0.780	0.800	0.760	0.760	0.760	425,000
2025-04-29	0.770	0.800	0.740	0.780	0.780	995,000
2025-04-28	0.740	0.790	0.730	0.750	0.750	4,030,000
2025-04-25	0.720	0.740	0.710	0.730	0.730	1,482,266
2025-04-24	0.740	0.740	0.700	0.700	0.700	110,000
2025-04-23	0.720	0.730	0.720	0.730	0.730	160,000
2025-04-22	0.700	0.710	0.690	0.710	0.710	470,000
2025-04-17	0.700	0.700	0.670	0.680	0.680	255,000
2025-04-16	0.670	0.720	0.670	0.700	0.700	240,000
2025-04-15	0.700	0.700	0.700	0.700	0.700	15,000
2025-04-14	0.690	0.700	0.690	0.700	0.700	290,000
2025-04-11	0.670	0.680	0.670	0.670	0.670	210,000
2025-04-10	0.680	0.690	0.670	0.680	0.680	1,040,000
2025-04-09	0.660	0.710	0.580	0.640	0.640	9,184,008
2025-04-08	0.690	0.690	0.670	0.690	0.690	2,875,000
2025-04-07	0.710	0.720	0.670	0.680	0.680	3,416,074
2025-04-03	0.760	0.760	0.750	0.750	0.750	145,000
2025-04-02	0.740	0.790	0.740	0.760	0.760	120,000
2025-04-01	0.770	0.770	0.750	0.770	0.770	848,939
2025-03-31	0.760	0.780	0.760	0.770	0.770	309,155
2025-03-28	0.780	0.830	0.770	0.780	0.780	1,005,000
2025-03-27	0.760	0.800	0.760	0.780	0.780	685,000
2025-03-26	0.780	0.800	0.770	0.770	0.770	275,000
2025-03-25	0.810	0.810	0.780	0.780	0.780	535,000
2025-03-24	0.820	0.830	0.780	0.800	0.800	1,810,000
2025-03-21	0.850	0.850	0.800	0.820	0.820	900,000
2025-03-20	0.890	0.890	0.820	0.830	0.830	1,345,000
2025-03-19	0.800	0.860	0.730	0.850	0.850	5,860,000
2025-03-18	0.840	0.890	0.830	0.880	0.880	2,255,000
2025-03-17	0.840	0.860	0.800	0.840	0.840	1,555,000
2025-03-14	0.830	0.860	0.810	0.840	0.840	1,370,000
2025-03-13	0.870	0.910	0.820	0.830	0.830	1,410,000
2025-03-12	0.810	0.900	0.810	0.880	0.880	4,920,000
2025-03-11	0.790	0.810	0.760	0.780	0.780	2,110,000
2025-03-10	0.730	0.810	0.730	0.760	0.760	3,370,000
2025-03-07	0.690	0.740	0.690	0.730	0.730	3,683,299
2025-03-06	0.670	0.700	0.670	0.700	0.700	1,200,000
2025-03-05	0.670	0.670	0.660	0.670	0.670	365,000
2025-03-04	0.660	0.660	0.650	0.660	0.660	1,720,000
2025-03-03	0.690	0.690	0.660	0.670	0.670	315,000
2025-02-28	0.670	0.690	0.660	0.680	0.680	620,000
2025-02-27	0.670	0.680	0.670	0.680	0.680	255,000
2025-02-26	0.670	0.690	0.660	0.690	0.690	1,365,000
2025-02-25	0.670	0.680	0.660	0.670	0.670	710,000
2025-02-24	0.670	0.680	0.660	0.680	0.680	2,675,000
2025-02-21	0.680	0.700	0.670	0.690	0.690	1,115,000
2025-02-20	0.690	0.690	0.650	0.680	0.680	5,730,000
2025-02-19	0.700	0.710	0.670	0.690	0.690	2,270,000
2025-02-18	0.730	0.730	0.700	0.720	0.720	2,300,000
2025-02-17	0.730	0.750	0.720	0.750	0.750	1,950,000
2025-02-14	0.740	0.760	0.730	0.750	0.750	230,000
2025-02-13	0.770	0.770	0.740	0.750	0.750	715,000
2025-02-12	0.760	0.790	0.760	0.770	0.770	640,000
2025-02-11	0.730	0.770	0.700	0.760	0.760	17,660,000
2025-02-10	0.750	0.760	0.720	0.730	0.730	1,015,000

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.