Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.980	1.040	0.980	1.000	1.000	1,400,000
2025-10-28	0.980	1.000	0.960	0.980	0.980	1,055,000
2025-10-27	0.920	0.980	0.920	0.950	0.950	515,000
2025-10-24	0.900	0.940	0.900	0.920	0.920	315,000
2025-10-23	0.880	0.900	0.880	0.900	0.900	185,000
2025-10-22	0.880	0.900	0.870	0.900	0.900	110,000
2025-10-21	0.900	0.920	0.890	0.900	0.900	575,000
2025-10-20	0.920	0.930	0.890	0.900	0.900	2,615,000
2025-10-17	0.950	0.950	0.900	0.920	0.920	465,000
2025-10-16	0.950	0.950	0.930	0.950	0.950	285,000
2025-10-15	0.990	1.000	0.920	0.950	0.950	1,575,000
2025-10-14	1.020	1.030	0.950	0.990	0.990	1,160,000
2025-10-13	1.020	1.020	0.940	1.010	1.010	2,335,000
2025-10-10	1.000	1.040	0.990	1.020	1.020	1,980,000
2025-10-09	0.930	1.040	0.930	1.010	1.010	1,635,000
2025-10-08	1.030	1.040	0.960	0.970	0.970	1,275,000
2025-10-06	1.000	1.080	0.980	0.990	0.990	2,605,000
2025-10-03	0.940	1.030	0.940	1.000	1.000	3,580,000
2025-10-02	0.970	1.070	0.950	0.950	0.950	2,876,697
2025-09-30	0.870	0.950	0.870	0.930	0.930	5,055,000
2025-09-29	0.820	0.870	0.790	0.850	0.850	1,470,000
2025-09-26	0.820	0.820	0.820	0.820	0.820	10,000
2025-09-25	0.820	0.840	0.820	0.820	0.820	665,000
2025-09-24	0.780	0.830	0.780	0.820	0.820	340,000
2025-09-23	0.800	0.800	0.780	0.800	0.800	405,000
2025-09-22	0.790	0.810	0.790	0.800	0.800	775,000
2025-09-19	0.770	0.830	0.760	0.820	0.820	1,205,000
2025-09-18	0.780	0.780	0.760	0.780	0.780	595,000
2025-09-17	0.760	0.790	0.760	0.780	0.780	890,000
2025-09-16	0.770	0.780	0.770	0.780	0.780	100,000
2025-09-15	0.780	0.790	0.780	0.780	0.780	410,000
2025-09-12	0.760	0.780	0.760	0.780	0.780	100,000
2025-09-11	0.760	0.780	0.760	0.780	0.780	550,000
2025-09-10	0.780	0.780	0.750	0.770	0.770	1,295,000
2025-09-09	0.790	0.790	0.760	0.780	0.780	665,000
2025-09-08	0.790	0.790	0.780	0.790	0.790	70,000
2025-09-05	0.780	0.790	0.770	0.790	0.790	555,000
2025-09-04	0.750	0.780	0.750	0.780	0.780	1,675,000
2025-09-03	0.760	0.770	0.750	0.750	0.750	1,440,000
2025-09-02	0.780	0.780	0.760	0.760	0.760	280,000
2025-09-01	0.770	0.790	0.770	0.780	0.780	1,020,000
2025-08-29	0.780	0.800	0.770	0.780	0.780	605,000
2025-08-28	0.770	0.780	0.760	0.760	0.760	880,000
2025-08-27	0.800	0.810	0.770	0.790	0.790	920,000
2025-08-26	0.820	0.830	0.810	0.810	0.810	790,000
2025-08-25	0.790	0.840	0.790	0.820	0.820	3,035,000
2025-08-22	0.790	0.810	0.790	0.790	0.790	1,300,000
2025-08-21	0.790	0.820	0.790	0.800	0.800	515,000
2025-08-20	0.790	0.800	0.790	0.790	0.790	590,000
2025-08-19	0.810	0.830	0.780	0.800	0.800	620,000
2025-08-18	0.800	0.800	0.790	0.790	0.790	475,000
2025-08-15	0.800	0.810	0.740	0.780	0.780	3,360,000
2025-08-14	0.810	0.850	0.800	0.820	0.820	1,165,000
2025-08-13	0.800	0.810	0.780	0.800	0.800	1,370,000
2025-08-12	0.770	0.820	0.770	0.810	0.810	1,025,000
2025-08-11	0.770	0.780	0.750	0.780	0.780	555,000
2025-08-08	0.770	0.790	0.770	0.770	0.770	360,000
2025-08-07	0.770	0.790	0.760	0.770	0.770	490,000
2025-08-06	0.770	0.780	0.760	0.770	0.770	530,000
2025-08-05	0.810	0.810	0.740	0.780	0.780	8,095,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.