Perennial Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.980 | 1.040 | 0.980 | 1.000 | 1.000 | 1,400,000 |
| 2025-10-28 | 0.980 | 1.000 | 0.960 | 0.980 | 0.980 | 1,055,000 |
| 2025-10-27 | 0.920 | 0.980 | 0.920 | 0.950 | 0.950 | 515,000 |
| 2025-10-24 | 0.900 | 0.940 | 0.900 | 0.920 | 0.920 | 315,000 |
| 2025-10-23 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 185,000 |
| 2025-10-22 | 0.880 | 0.900 | 0.870 | 0.900 | 0.900 | 110,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0500 HKD |
| 2023-06-12 | 0.1250 HKD |
| 2022-06-06 | 0.0375 HKD |
| 2021-06-02 | 0.0375 HKD |
| 2020-06-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.