Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.130	1.150	1.130	1.130	1.130	360,000
2026-01-27	1.140	1.150	1.140	1.140	1.140	185,000
2026-01-26	1.150	1.150	1.140	1.150	1.150	270,000
2026-01-23	1.150	1.240	1.140	1.150	1.150	3,790,000
2026-01-22	1.160	1.210	1.150	1.150	1.150	930,000
2026-01-21	1.150	1.240	1.110	1.210	1.210	3,390,000
2026-01-20	1.120	1.150	1.120	1.150	1.150	45,000
2026-01-19	1.140	1.180	1.140	1.160	1.160	735,000
2026-01-16	1.090	1.130	1.090	1.110	1.110	1,595,000
2026-01-15	1.210	1.240	1.050	1.080	1.080	7,405,000
2026-01-14	1.200	1.240	1.180	1.210	1.210	1,125,000
2026-01-13	1.240	1.240	1.200	1.240	1.240	625,000
2026-01-12	1.180	1.250	1.180	1.240	1.240	560,000
2026-01-09	1.220	1.230	1.190	1.220	1.220	660,000
2026-01-08	1.220	1.270	1.180	1.220	1.220	1,265,000
2026-01-07	1.150	1.220	1.150	1.220	1.220	1,100,000
2026-01-06	1.090	1.180	1.090	1.180	1.180	585,000
2026-01-05	1.140	1.140	1.100	1.110	1.110	1,170,000
2026-01-02	1.130	1.160	1.110	1.160	1.160	680,000
2025-12-31	1.140	1.180	1.130	1.150	1.150	1,405,000
2025-12-30	1.180	1.180	1.140	1.140	1.140	1,035,000
2025-12-29	1.180	1.180	1.140	1.180	1.180	1,745,000
2025-12-24	1.170	1.180	1.160	1.160	1.160	368,803
2025-12-23	1.190	1.190	1.170	1.180	1.180	185,000
2025-12-22	1.190	1.210	1.180	1.190	1.190	165,000
2025-12-19	1.190	1.200	1.170	1.200	1.200	1,705,000
2025-12-18	1.160	1.190	1.160	1.180	1.180	550,000
2025-12-17	1.190	1.190	1.150	1.150	1.150	1,245,000
2025-12-16	1.180	1.200	1.160	1.180	1.180	1,530,000
2025-12-15	1.170	1.200	1.170	1.200	1.200	270,000
2025-12-12	1.270	1.270	1.180	1.210	1.210	515,000
2025-12-11	1.200	1.200	1.150	1.160	1.160	1,355,000
2025-12-10	1.180	1.200	1.180	1.200	1.200	750,000
2025-12-09	1.200	1.210	1.170	1.200	1.200	1,100,000
2025-12-08	1.250	1.280	1.190	1.200	1.200	2,580,000
2025-12-05	1.190	1.270	1.190	1.240	1.240	4,720,000
2025-12-04	1.150	1.200	1.150	1.170	1.170	2,685,000
2025-12-03	1.080	1.170	1.070	1.150	1.150	2,005,000
2025-12-02	1.090	1.100	1.070	1.080	1.080	775,000
2025-12-01	1.100	1.120	1.080	1.090	1.090	1,250,000
2025-11-28	1.170	1.170	1.070	1.100	1.100	2,070,000
2025-11-27	1.160	1.180	1.110	1.170	1.170	1,785,000
2025-11-26	1.220	1.230	1.150	1.180	1.180	4,560,000
2025-11-25	1.220	1.220	1.190	1.210	1.210	1,485,000
2025-11-24	1.180	1.230	1.170	1.220	1.220	1,755,000
2025-11-21	1.160	1.190	1.150	1.190	1.190	2,575,000
2025-11-20	1.200	1.210	1.150	1.160	1.160	1,910,000
2025-11-19	1.200	1.230	1.160	1.200	1.200	2,665,000
2025-11-18	1.170	1.210	1.170	1.200	1.200	3,370,000
2025-11-17	1.190	1.250	1.160	1.170	1.170	2,720,000
2025-11-14	1.140	1.220	1.130	1.190	1.190	6,275,000
2025-11-13	1.140	1.180	1.140	1.140	1.140	1,415,000
2025-11-12	1.140	1.150	1.120	1.140	1.140	1,860,000
2025-11-11	1.050	1.150	1.050	1.150	1.150	4,610,000
2025-11-10	1.100	1.100	1.050	1.070	1.070	1,360,010
2025-11-07	1.050	1.090	1.050	1.080	1.080	2,425,000
2025-11-06	1.050	1.080	1.020	1.050	1.050	3,340,000
2025-11-05	1.000	1.090	0.980	1.050	1.050	3,595,010
2025-11-04	1.010	1.020	0.980	1.000	1.000	800,000
2025-11-03	1.020	1.030	1.000	1.020	1.020	875,000

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.