Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	1.700	1.710	1.660	1.700	1.461	3,985,000
2022-02-18	1.710	1.720	1.700	1.710	1.469	290,000
2022-02-17	1.700	1.720	1.700	1.700	1.461	345,000
2022-02-16	1.720	1.720	1.700	1.710	1.469	990,000
2022-02-15	1.710	1.720	1.700	1.700	1.461	250,000
2022-02-14	1.710	1.730	1.700	1.710	1.469	455,000
2022-02-11	1.710	1.720	1.700	1.710	1.469	755,000
2022-02-10	1.710	1.730	1.690	1.720	1.478	980,000
2022-02-09	1.740	1.740	1.720	1.730	1.487	130,000
2022-02-08	1.700	1.740	1.690	1.740	1.495	2,105,000
2022-02-07	1.700	1.760	1.700	1.730	1.487	835,000
2022-02-04	1.670	1.710	1.660	1.700	1.461	230,000
2022-01-31	1.640	1.700	1.640	1.700	1.461	170,000
2022-01-28	1.640	1.790	1.640	1.650	1.418	3,365,000
2022-01-27	1.680	1.680	1.650	1.660	1.426	425,000
2022-01-26	1.660	1.680	1.660	1.660	1.426	580,000
2022-01-25	1.690	1.710	1.650	1.660	1.426	910,000
2022-01-24	1.690	1.710	1.680	1.710	1.469	1,025,000
2022-01-21	1.710	1.720	1.690	1.710	1.469	1,000,000
2022-01-20	1.690	1.720	1.690	1.720	1.478	460,000
2022-01-19	1.690	1.700	1.680	1.690	1.452	430,000
2022-01-18	1.690	1.720	1.690	1.690	1.452	455,000
2022-01-17	1.740	1.740	1.650	1.680	1.444	1,430,000
2022-01-14	1.720	1.730	1.690	1.710	1.469	1,530,000
2022-01-13	1.730	1.760	1.690	1.690	1.452	1,020,000
2022-01-12	1.720	1.750	1.720	1.750	1.504	515,000
2022-01-11	1.750	1.780	1.720	1.750	1.504	1,340,000
2022-01-10	1.770	1.780	1.750	1.760	1.512	625,000
2022-01-07	1.790	1.830	1.740	1.750	1.504	2,900,000
2022-01-06	1.690	1.790	1.690	1.780	1.530	6,140,000
2022-01-05	1.670	1.710	1.670	1.690	1.452	1,215,000
2022-01-04	1.670	1.730	1.670	1.690	1.452	955,000
2022-01-03	1.640	1.670	1.590	1.670	1.435	465,000
2021-12-31	1.580	1.630	1.580	1.630	1.401	505,000
2021-12-30	1.620	1.640	1.510	1.580	1.358	3,045,000
2021-12-29	1.680	1.680	1.630	1.640	1.409	485,000
2021-12-28	1.660	1.780	1.650	1.690	1.452	8,240,000
2021-12-24	1.660	1.700	1.650	1.680	1.444	655,000
2021-12-23	1.660	1.700	1.660	1.700	1.461	1,995,000
2021-12-22	1.650	1.680	1.650	1.680	1.444	1,240,000
2021-12-21	1.670	1.680	1.630	1.670	1.435	1,755,000
2021-12-20	1.700	1.720	1.660	1.670	1.435	2,930,000
2021-12-17	1.690	1.790	1.680	1.710	1.469	5,280,000
2021-12-16	1.690	1.720	1.670	1.700	1.461	4,000,000
2021-12-15	1.740	1.750	1.660	1.670	1.435	3,320,000
2021-12-14	1.740	1.740	1.690	1.720	1.478	2,675,000
2021-12-13	1.700	1.760	1.700	1.740	1.495	2,595,000
2021-12-10	1.720	1.740	1.700	1.700	1.461	1,925,000
2021-12-09	1.690	1.780	1.680	1.720	1.478	2,930,000
2021-12-08	1.740	1.750	1.680	1.700	1.461	3,235,000
2021-12-07	1.740	1.770	1.730	1.730	1.487	1,920,000
2021-12-06	1.740	1.830	1.720	1.760	1.512	2,765,000
2021-12-03	1.750	1.850	1.710	1.750	1.504	4,785,000
2021-12-02	1.780	1.780	1.700	1.750	1.504	1,419,999
2021-12-01	1.680	1.910	1.650	1.760	1.512	11,370,000
2021-11-30	1.700	1.710	1.620	1.650	1.418	24,420,000
2021-11-29	1.700	1.710	1.660	1.670	1.435	4,260,000
2021-11-26	1.750	1.750	1.680	1.690	1.452	7,870,000
2021-11-25	1.840	1.870	1.760	1.760	1.512	6,565,000
2021-11-24	1.830	1.980	1.770	1.860	1.598	9,435,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.