Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	1.500	1.640	1.440	1.450	1.277	27,065,000
2022-08-17	1.510	1.510	1.470	1.480	1.304	9,745,000
2022-08-16	1.530	1.530	1.490	1.500	1.321	8,620,000
2022-08-15	1.560	1.580	1.520	1.520	1.339	5,585,000
2022-08-12	1.570	1.580	1.550	1.560	1.374	6,250,000
2022-08-11	1.540	1.610	1.540	1.560	1.374	8,000,000
2022-08-10	1.540	1.540	1.510	1.530	1.348	5,650,000
2022-08-09	1.540	1.580	1.530	1.550	1.365	8,505,000
2022-08-08	1.560	1.560	1.530	1.540	1.356	5,995,000
2022-08-05	1.550	1.560	1.520	1.550	1.365	6,295,000
2022-08-04	1.570	1.570	1.520	1.540	1.356	7,420,000
2022-08-03	1.560	1.700	1.510	1.540	1.356	10,900,000
2022-08-02	1.720	1.720	1.560	1.560	1.374	14,985,000
2022-08-01	1.880	1.880	1.710	1.720	1.515	15,115,000
2022-07-29	2.080	2.280	1.850	1.860	1.638	39,205,000
2022-07-28	1.840	1.870	1.830	1.860	1.638	1,865,000
2022-07-27	1.870	1.890	1.830	1.860	1.638	1,625,000
2022-07-26	1.850	1.870	1.840	1.860	1.638	1,015,000
2022-07-25	1.880	1.880	1.820	1.840	1.621	400,000
2022-07-22	1.840	1.870	1.820	1.860	1.638	970,000
2022-07-21	1.900	1.900	1.810	1.870	1.647	1,505,000
2022-07-20	1.950	1.950	1.850	1.870	1.647	1,290,000
2022-07-19	1.850	1.910	1.850	1.900	1.673	810,000
2022-07-18	1.880	1.920	1.870	1.890	1.665	1,065,000
2022-07-15	1.910	1.910	1.840	1.880	1.656	2,355,000
2022-07-14	1.940	1.940	1.860	1.860	1.638	1,467,000
2022-07-13	1.910	2.000	1.850	1.930	1.700	2,220,000
2022-07-12	1.970	1.970	1.880	1.900	1.673	2,925,000
2022-07-11	2.000	2.000	1.910	1.960	1.726	3,995,000
2022-07-08	2.010	2.040	1.950	1.990	1.753	2,205,000
2022-07-07	2.050	2.070	1.940	2.000	1.762	2,220,000
2022-07-06	1.980	2.010	1.930	1.980	1.744	4,250,000
2022-07-05	1.830	2.210	1.830	1.970	1.735	24,930,000
2022-07-04	1.890	1.890	1.820	1.820	1.603	1,755,000
2022-06-30	1.950	1.950	1.860	1.880	1.656	4,160,000
2022-06-29	2.010	2.050	1.920	1.960	1.726	7,095,000
2022-06-28	2.050	2.050	1.970	2.010	1.770	4,165,000
2022-06-27	2.060	2.100	1.950	2.010	1.770	8,425,000
2022-06-24	2.100	2.100	1.940	1.990	1.753	12,770,000
2022-06-23	2.170	2.190	1.900	2.020	1.779	29,010,000
2022-06-22	1.990	2.990	1.990	2.070	1.823	113,295,000
2022-06-21	1.900	1.990	1.820	1.870	1.647	5,135,000
2022-06-20	1.860	2.190	1.790	1.880	1.656	22,735,000
2022-06-17	1.590	1.870	1.590	1.850	1.629	15,140,000
2022-06-16	1.570	1.580	1.550	1.570	1.383	3,400,000
2022-06-15	1.550	1.580	1.550	1.560	1.374	3,920,000
2022-06-14	1.570	1.570	1.550	1.550	1.365	6,025,005
2022-06-13	1.550	1.580	1.540	1.580	1.392	6,920,000
2022-06-10	1.520	1.580	1.520	1.560	1.374	4,825,000
2022-06-09	1.540	1.580	1.530	1.530	1.348	2,045,000
2022-06-08	1.550	1.570	1.520	1.560	1.374	545,000
2022-06-07	1.540	1.540	1.530	1.540	1.356	30,000
2022-06-06	1.500	1.540	1.500	1.540	1.356	155,000
2022-06-02	1.610	1.610	1.500	1.540	1.323	380,000
2022-06-01	1.570	1.570	1.540	1.550	1.332	175,000
2022-05-31	1.570	1.570	1.520	1.560	1.341	375,000
2022-05-30	1.560	1.560	1.520	1.530	1.315	215,000
2022-05-27	1.550	1.550	1.510	1.530	1.315	145,000
2022-05-26	1.550	1.550	1.530	1.540	1.323	110,000
2022-05-25	1.530	1.550	1.520	1.550	1.332	190,000

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.