Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	1.020	1.060	1.000	1.020	0.898	885,000
2023-02-13	0.970	1.020	0.960	1.020	0.898	880,000
2023-02-10	0.930	0.980	0.920	0.970	0.854	1,550,000
2023-02-09	0.950	0.950	0.920	0.930	0.819	1,400,000
2023-02-08	0.990	1.030	0.940	0.940	0.828	2,070,000
2023-02-07	1.020	1.100	0.970	0.980	0.863	4,315,000
2023-02-06	1.060	1.060	1.020	1.020	0.898	1,515,000
2023-02-03	1.040	1.070	1.020	1.060	0.934	1,440,000
2023-02-02	1.050	1.100	1.040	1.040	0.916	3,345,000
2023-02-01	1.040	1.080	0.990	1.050	0.925	4,545,000
2023-01-31	1.050	1.130	1.010	1.040	0.916	9,145,000
2023-01-30	0.960	1.060	0.910	1.050	0.925	7,980,000
2023-01-27	0.890	1.010	0.870	0.930	0.819	11,360,000
2023-01-26	0.800	0.850	0.790	0.850	0.749	5,890,000
2023-01-20	0.770	0.790	0.770	0.780	0.687	760,000
2023-01-19	0.770	0.770	0.760	0.770	0.678	2,540,000
2023-01-18	0.810	0.810	0.760	0.770	0.678	11,930,000
2023-01-17	0.810	0.820	0.780	0.790	0.696	3,255,000
2023-01-16	0.830	0.880	0.800	0.810	0.713	4,310,000
2023-01-13	0.850	0.860	0.800	0.820	0.722	1,565,000
2023-01-12	0.830	0.860	0.810	0.810	0.713	3,180,000
2023-01-11	0.790	0.860	0.770	0.820	0.722	3,610,000
2023-01-10	0.740	0.850	0.710	0.790	0.696	6,295,000
2023-01-09	0.690	0.730	0.690	0.730	0.643	1,210,000
2023-01-06	0.700	0.710	0.690	0.690	0.608	1,075,000
2023-01-05	0.690	0.720	0.690	0.690	0.608	700,000
2023-01-04	0.700	0.710	0.690	0.690	0.608	615,000
2023-01-03	0.710	0.720	0.700	0.700	0.617	500,000
2022-12-30	0.700	0.720	0.700	0.710	0.625	230,000
2022-12-29	0.710	0.720	0.700	0.700	0.617	575,000
2022-12-28	0.710	0.720	0.700	0.710	0.625	470,000
2022-12-23	0.680	0.700	0.670	0.700	0.617	535,000
2022-12-22	0.680	0.710	0.680	0.680	0.599	210,000
2022-12-21	0.680	0.700	0.670	0.680	0.599	895,000
2022-12-20	0.700	0.710	0.690	0.710	0.625	300,000
2022-12-19	0.700	0.730	0.700	0.720	0.634	515,000
2022-12-16	0.660	0.710	0.660	0.690	0.608	430,000
2022-12-15	0.700	0.700	0.650	0.670	0.590	2,390,000
2022-12-14	0.690	0.740	0.690	0.700	0.617	885,000
2022-12-13	0.720	0.720	0.690	0.690	0.608	1,135,000
2022-12-12	0.720	0.730	0.700	0.720	0.634	965,000
2022-12-09	0.720	0.740	0.690	0.720	0.634	1,485,000
2022-12-08	0.730	0.760	0.710	0.710	0.625	565,000
2022-12-07	0.700	0.770	0.700	0.720	0.634	1,145,000
2022-12-06	0.680	0.720	0.680	0.710	0.625	435,000
2022-12-05	0.680	0.690	0.650	0.680	0.599	895,000
2022-12-02	0.660	0.670	0.650	0.650	0.573	420,000
2022-12-01	0.700	0.710	0.650	0.660	0.581	6,570,000
2022-11-30	0.710	0.720	0.690	0.700	0.617	1,370,000
2022-11-29	0.710	0.720	0.680	0.690	0.608	1,810,000
2022-11-28	0.700	0.720	0.700	0.720	0.634	265,000
2022-11-25	0.740	0.740	0.700	0.700	0.617	960,000
2022-11-24	0.730	0.750	0.710	0.710	0.625	910,000
2022-11-23	0.760	0.810	0.720	0.730	0.643	1,715,000
2022-11-22	0.750	0.940	0.720	0.750	0.661	5,365,000
2022-11-21	0.750	0.770	0.730	0.760	0.669	380,000
2022-11-18	0.760	0.780	0.750	0.770	0.678	595,000
2022-11-17	0.770	0.780	0.760	0.770	0.678	520,000
2022-11-16	0.780	0.800	0.760	0.790	0.696	940,000
2022-11-15	0.770	0.790	0.750	0.790	0.696	2,660,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.