Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.870	0.870	0.830	0.830	0.795	345,000
2023-11-10	0.860	0.880	0.860	0.860	0.824	55,000
2023-11-09	0.880	0.880	0.860	0.860	0.824	420,000
2023-11-08	0.840	0.920	0.840	0.880	0.843	350,000
2023-11-07	0.880	0.880	0.860	0.860	0.824	40,000
2023-11-06	0.880	0.880	0.880	0.880	0.843	180,000
2023-11-03	0.880	0.890	0.880	0.890	0.853	285,000
2023-11-02	0.840	0.860	0.810	0.860	0.824	165,000
2023-11-01	0.830	0.840	0.830	0.840	0.805	5,000
2023-10-31	0.870	0.870	0.820	0.830	0.795	80,000
2023-10-27	0.810	0.880	0.810	0.870	0.833	225,000
2023-10-26	0.850	0.890	0.810	0.860	0.824	340,000
2023-10-25	0.860	0.860	0.850	0.850	0.814	205,000
2023-10-24	0.850	0.860	0.850	0.850	0.814	115,000
2023-10-20	0.860	0.860	0.860	0.860	0.824	105,000
2023-10-19	0.880	0.890	0.860	0.890	0.853	180,000
2023-10-18	0.890	0.900	0.860	0.860	0.824	230,000
2023-10-17	0.920	0.920	0.880	0.880	0.843	265,000
2023-10-16	0.900	0.900	0.900	0.900	0.862	20,000
2023-10-13	0.920	0.920	0.900	0.920	0.881	185,000
2023-10-12	0.900	0.900	0.900	0.900	0.862	60,000
2023-10-11	0.910	0.910	0.860	0.900	0.862	295,000
2023-10-10	0.900	0.910	0.850	0.910	0.872	460,000
2023-10-09	0.920	0.920	0.900	0.900	0.862	35,000
2023-10-06	0.900	0.910	0.900	0.900	0.862	45,000
2023-10-05	0.860	0.900	0.860	0.900	0.862	30,000
2023-10-03	0.860	0.890	0.850	0.860	0.824	110,000
2023-09-29	0.920	0.920	0.910	0.910	0.872	240,000
2023-09-28	0.920	0.920	0.900	0.910	0.872	215,000
2023-09-27	0.910	0.920	0.910	0.910	0.872	80,000
2023-09-26	0.970	0.970	0.900	0.900	0.862	25,000
2023-09-25	0.930	0.930	0.860	0.910	0.872	75,000
2023-09-22	0.920	0.950	0.920	0.930	0.891	255,000
2023-09-21	0.950	0.950	0.950	0.950	0.910	5,000
2023-09-20	0.940	0.950	0.940	0.950	0.910	30,000
2023-09-19	0.950	0.970	0.950	0.950	0.910	150,000
2023-09-18	0.970	0.970	0.950	0.950	0.910	280,000
2023-09-15	0.980	1.170	0.930	0.940	0.901	1,225,000
2023-09-14	0.940	0.980	0.900	0.980	0.939	245,000
2023-09-12	0.940	0.940	0.940	0.940	0.901	70,000
2023-09-11	0.930	0.940	0.930	0.940	0.901	120,000
2023-09-07	0.980	0.980	0.930	0.930	0.891	505,000
2023-09-06	1.010	1.010	0.960	0.980	0.939	235,000
2023-09-05	0.970	1.010	0.960	1.010	0.968	400,000
2023-09-04	0.870	0.950	0.870	0.950	0.910	440,000
2023-08-31	0.890	0.890	0.870	0.870	0.833	210,000
2023-08-30	0.870	0.940	0.870	0.870	0.833	265,000
2023-08-29	0.900	0.900	0.860	0.870	0.833	995,000
2023-08-28	0.930	0.940	0.900	0.900	0.862	355,000
2023-08-25	0.960	0.960	0.920	0.920	0.881	150,000
2023-08-24	0.950	0.970	0.950	0.950	0.910	90,000
2023-08-23	0.970	0.970	0.950	0.960	0.920	350,000
2023-08-22	0.990	0.990	0.950	0.970	0.929	250,000
2023-08-21	0.980	1.000	0.980	0.980	0.939	375,000
2023-08-18	1.000	1.000	0.980	0.980	0.939	75,000
2023-08-17	0.980	1.010	0.980	0.990	0.948	145,000
2023-08-16	1.020	1.020	0.940	0.980	0.939	510,000
2023-08-15	1.020	1.050	1.020	1.020	0.977	120,000
2023-08-14	1.050	1.080	1.050	1.060	1.016	575,000
2023-08-11	1.120	1.120	1.040	1.070	1.025	880,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.