Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	1.270	1.320	1.250	1.270	1.217	1,145,000
2024-05-10	1.240	1.330	1.200	1.260	1.207	2,025,000
2024-05-09	1.240	1.240	1.190	1.210	1.159	2,510,000
2024-05-08	1.200	1.330	1.180	1.240	1.188	3,655,000
2024-05-07	1.050	1.250	1.040	1.180	1.130	5,780,000
2024-05-06	1.040	1.060	1.010	1.050	1.006	375,000
2024-05-03	1.020	1.050	1.020	1.040	0.996	65,000
2024-05-02	1.050	1.050	1.030	1.040	0.996	60,000
2024-04-30	1.070	1.070	1.030	1.030	0.987	125,000
2024-04-29	1.050	1.050	1.010	1.040	0.996	210,000
2024-04-26	1.050	1.070	0.950	1.050	1.006	1,320,000
2024-04-25	1.040	1.040	1.010	1.040	0.996	100,000
2024-04-24	1.040	1.040	1.000	1.020	0.977	145,000
2024-04-23	1.020	1.030	1.020	1.030	0.987	205,000
2024-04-22	1.020	1.050	1.020	1.020	0.977	165,000
2024-04-19	1.050	1.060	0.990	1.040	0.996	210,000
2024-04-18	1.030	1.070	1.000	1.050	1.006	325,000
2024-04-17	1.070	1.070	1.020	1.050	1.006	240,000
2024-04-16	1.020	1.050	1.010	1.020	0.977	100,000
2024-04-15	1.060	1.060	1.030	1.050	1.006	245,000
2024-04-12	1.020	1.060	1.010	1.060	1.016	1,035,000
2024-04-11	0.970	1.020	0.970	1.010	0.968	410,000
2024-04-10	0.950	1.010	0.950	1.000	0.958	430,000
2024-04-09	0.950	1.050	0.940	0.950	0.910	2,360,000
2024-04-08	0.900	0.950	0.870	0.930	0.891	465,000
2024-04-05	0.880	0.900	0.880	0.900	0.862	355,000
2024-04-03	0.880	0.910	0.880	0.910	0.872	370,000
2024-04-02	0.880	0.920	0.870	0.890	0.853	895,000
2024-03-28	0.840	0.910	0.840	0.900	0.862	50,000
2024-03-27	0.870	0.870	0.850	0.870	0.833	1,050,000
2024-03-26	0.920	0.920	0.890	0.900	0.862	75,000
2024-03-25	0.930	0.930	0.920	0.920	0.881	225,000
2024-03-22	0.990	0.990	0.930	0.940	0.901	215,000
2024-03-21	0.950	0.980	0.950	0.960	0.920	320,000
2024-03-20	0.950	0.950	0.950	0.950	0.910	95,000
2024-03-19	0.930	0.960	0.910	0.950	0.910	150,000
2024-03-18	0.950	1.000	0.930	0.940	0.901	520,000
2024-03-15	0.960	0.960	0.920	0.930	0.891	75,000
2024-03-14	0.930	0.930	0.930	0.930	0.891	20,000
2024-03-13	0.940	0.980	0.930	0.970	0.929	120,000
2024-03-12	0.940	0.950	0.930	0.940	0.901	100,000
2024-03-11	0.950	0.960	0.940	0.960	0.920	95,000
2024-03-08	0.970	0.980	0.940	0.950	0.910	95,000
2024-03-07	0.960	0.960	0.930	0.950	0.910	255,000
2024-03-06	0.930	0.960	0.930	0.950	0.910	255,000
2024-03-05	0.920	0.970	0.900	0.930	0.891	105,000
2024-03-04	0.930	0.950	0.920	0.920	0.881	355,000
2024-03-01	0.920	0.950	0.910	0.950	0.910	210,000
2024-02-29	0.980	1.000	0.910	0.920	0.881	335,000
2024-02-28	0.960	0.980	0.950	0.980	0.939	65,000
2024-02-27	1.010	1.010	0.960	0.970	0.929	65,000
2024-02-26	0.980	0.980	0.960	0.960	0.920	40,000
2024-02-23	0.930	0.980	0.930	0.950	0.910	430,000
2024-02-22	0.890	0.950	0.890	0.940	0.901	475,000
2024-02-21	0.930	0.950	0.900	0.900	0.862	465,000
2024-02-20	0.920	0.950	0.920	0.930	0.891	245,000
2024-02-19	0.890	0.930	0.890	0.930	0.891	95,000
2024-02-16	0.880	0.890	0.870	0.890	0.853	2,900,000
2024-02-15	0.880	0.890	0.880	0.880	0.843	215,000
2024-02-14	0.870	0.870	0.870	0.870	0.833	5,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.