Perennial Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 0.950 | 0.950 | 0.920 | 0.940 | 0.940 | 175,000 |
| 2024-08-08 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 95,000 |
| 2024-08-07 | 0.950 | 0.960 | 0.950 | 0.960 | 0.960 | 145,000 |
| 2024-08-06 | 0.960 | 0.960 | 0.910 | 0.930 | 0.930 | 250,000 |
| 2024-08-05 | 0.990 | 0.990 | 0.900 | 0.930 | 0.930 | 895,000 |
| 2024-08-02 | 1.050 | 1.070 | 0.970 | 0.990 | 0.990 | 3,300,000 |
| 2024-07-31 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 120,000 |
| 2024-07-30 | 1.020 | 1.020 | 0.960 | 0.970 | 0.970 | 195,000 |
| 2024-07-29 | 1.010 | 1.010 | 0.990 | 0.990 | 0.990 | 145,000 |
| 2024-07-26 | 1.010 | 1.050 | 0.990 | 1.020 | 1.020 | 825,000 |
| 2024-07-25 | 1.040 | 1.040 | 1.010 | 1.030 | 1.030 | 140,000 |
| 2024-07-24 | 1.060 | 1.060 | 1.000 | 1.020 | 1.020 | 105,000 |
| 2024-07-23 | 1.100 | 1.100 | 1.020 | 1.050 | 1.050 | 320,000 |
| 2024-07-22 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 530,000 |
| 2024-07-19 | 1.010 | 1.010 | 0.970 | 0.990 | 0.990 | 365,000 |
| 2024-07-18 | 1.030 | 1.030 | 1.000 | 1.020 | 1.020 | 290,000 |
| 2024-07-17 | 1.060 | 1.060 | 1.030 | 1.030 | 1.030 | 375,000 |
| 2024-07-16 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 320,000 |
| 2024-07-15 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 395,000 |
| 2024-07-12 | 1.050 | 1.110 | 1.050 | 1.090 | 1.090 | 120,000 |
| 2024-07-11 | 1.040 | 1.100 | 1.030 | 1.050 | 1.050 | 1,095,000 |
| 2024-07-10 | 1.070 | 1.070 | 1.030 | 1.040 | 1.040 | 180,000 |
| 2024-07-09 | 1.080 | 1.100 | 1.030 | 1.040 | 1.040 | 390,000 |
| 2024-07-08 | 1.090 | 1.100 | 1.000 | 1.070 | 1.070 | 810,000 |
| 2024-07-05 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 135,000 |
| 2024-07-04 | 1.080 | 1.090 | 1.080 | 1.090 | 1.090 | 40,000 |
| 2024-07-03 | 1.100 | 1.110 | 1.080 | 1.080 | 1.080 | 1,465,000 |
| 2024-07-02 | 1.090 | 1.120 | 1.080 | 1.110 | 1.110 | 740,000 |
| 2024-06-28 | 1.100 | 1.120 | 1.090 | 1.090 | 1.090 | 470,000 |
| 2024-06-27 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 40,000 |
| 2024-06-26 | 1.100 | 1.120 | 1.100 | 1.100 | 1.100 | 200,000 |
| 2024-06-25 | 1.130 | 1.140 | 1.100 | 1.110 | 1.110 | 790,000 |
| 2024-06-24 | 1.130 | 1.140 | 1.100 | 1.100 | 1.100 | 930,000 |
| 2024-06-21 | 1.140 | 1.170 | 1.120 | 1.150 | 1.150 | 405,000 |
| 2024-06-20 | 1.150 | 1.180 | 1.140 | 1.170 | 1.170 | 685,000 |
| 2024-06-19 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 280,000 |
| 2024-06-18 | 1.120 | 1.180 | 1.120 | 1.130 | 1.130 | 680,000 |
| 2024-06-17 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 810,000 |
| 2024-06-14 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 515,000 |
| 2024-06-13 | 1.180 | 1.180 | 1.150 | 1.170 | 1.170 | 310,000 |
| 2024-06-12 | 1.130 | 1.180 | 1.130 | 1.170 | 1.170 | 240,000 |
| 2024-06-11 | 1.200 | 1.200 | 1.170 | 1.190 | 1.140 | 685,000 |
| 2024-06-07 | 1.190 | 1.210 | 1.170 | 1.210 | 1.159 | 300,000 |
| 2024-06-06 | 1.180 | 1.210 | 1.180 | 1.190 | 1.140 | 220,000 |
| 2024-06-05 | 1.210 | 1.220 | 1.180 | 1.210 | 1.159 | 670,000 |
| 2024-06-04 | 1.200 | 1.210 | 1.180 | 1.180 | 1.130 | 550,000 |
| 2024-06-03 | 1.210 | 1.220 | 1.190 | 1.210 | 1.159 | 300,000 |
| 2024-05-31 | 1.210 | 1.220 | 1.200 | 1.220 | 1.169 | 450,000 |
| 2024-05-30 | 1.220 | 1.220 | 1.180 | 1.210 | 1.159 | 535,000 |
| 2024-05-29 | 1.210 | 1.220 | 1.210 | 1.220 | 1.169 | 450,000 |
| 2024-05-28 | 1.230 | 1.240 | 1.210 | 1.210 | 1.159 | 625,000 |
| 2024-05-27 | 1.180 | 1.230 | 1.160 | 1.220 | 1.169 | 3,365,000 |
| 2024-05-24 | 1.210 | 1.210 | 1.180 | 1.200 | 1.150 | 625,000 |
| 2024-05-23 | 1.190 | 1.220 | 1.190 | 1.210 | 1.159 | 10,000 |
| 2024-05-22 | 1.220 | 1.230 | 1.200 | 1.220 | 1.169 | 1,255,000 |
| 2024-05-21 | 1.250 | 1.250 | 1.220 | 1.220 | 1.169 | 370,000 |
| 2024-05-20 | 1.250 | 1.250 | 1.220 | 1.240 | 1.188 | 1,045,000 |
| 2024-05-17 | 1.210 | 1.270 | 1.210 | 1.250 | 1.198 | 2,015,000 |
| 2024-05-16 | 1.260 | 1.270 | 1.160 | 1.210 | 1.159 | 1,375,000 |
| 2024-05-14 | 1.300 | 1.300 | 1.260 | 1.260 | 1.207 | 385,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0500 HKD |
| 2023-06-12 | 0.1250 HKD |
| 2022-06-06 | 0.0375 HKD |
| 2021-06-02 | 0.0375 HKD |
| 2020-06-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.