Chuangxin Industries Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.930	13.360	12.240	13.260	13.260	4,013,913
2026-10-22	13.970	14.060	12.870	12.930	12.930	8,715,736
2026-10-21	13.890	14.140	13.750	13.970	13.970	2,552,188
2026-10-20	14.100	14.330	13.470	13.890	13.890	4,871,113
2026-10-16	13.510	13.980	12.510	13.800	13.800	6,542,527
2026-10-15	14.000	14.000	13.080	13.270	13.270	6,986,689
2026-10-14	14.340	14.660	13.820	14.000	14.000	3,382,121
2026-10-13	14.630	14.710	14.380	14.520	14.520	1,800,118
2026-10-12	14.600	15.090	14.500	14.820	14.820	2,309,737
2026-10-09	14.720	14.860	14.330	14.650	14.650	2,980,085
2026-10-08	14.760	15.030	14.600	14.710	14.710	1,868,745
2026-10-07	15.190	15.230	14.800	14.860	14.860	682,316
2026-10-06	14.760	15.150	14.760	15.090	15.090	1,819,029
2026-10-05	14.570	14.880	14.550	14.630	14.630	927,500
2026-10-02	15.040	15.050	14.520	14.880	14.880	1,002,543
2026-09-30	15.000	15.040	14.740	15.040	15.040	2,332,500
2026-09-29	14.400	15.060	14.150	14.880	14.880	3,882,300
2026-09-28	15.010	15.010	14.030	14.470	14.470	10,140,608
2026-09-25	15.080	15.140	14.560	14.690	14.690	1,898,000
2026-09-24	15.830	15.880	14.960	15.080	15.080	8,412,407
2026-09-23	16.260	16.390	15.350	15.840	15.840	5,013,580

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-27	0.7700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.