Chuangxin Industries Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.800 | 24.000 | 21.820 | 22.500 | 22.500 | 9,750,768 |
| 2026-04-29 | 23.960 | 24.260 | 23.500 | 24.100 | 24.100 | 5,498,576 |
| 2026-04-28 | 24.940 | 24.940 | 23.020 | 23.680 | 23.680 | 10,055,671 |
| 2026-04-27 | 26.000 | 26.000 | 24.580 | 24.960 | 24.960 | 5,290,493 |
| 2026-04-24 | 26.700 | 26.760 | 25.620 | 26.360 | 25.590 | 3,615,544 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.