Chuangxin Industries Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.800 | 16.320 | 15.610 | 15.990 | 15.990 | 3,849,840 |
| 2026-07-28 | 16.160 | 16.160 | 15.090 | 15.800 | 15.800 | 2,469,395 |
| 2026-07-27 | 16.540 | 16.540 | 15.640 | 15.870 | 15.870 | 2,479,590 |
| 2026-07-24 | 16.910 | 16.910 | 15.630 | 16.180 | 16.180 | 4,855,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.