China Xinhua Education Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.325	0.330	0.310	0.325	0.325	179,000
2026-10-21	0.320	0.340	0.320	0.340	0.340	7,000
2026-10-20	0.345	0.345	0.345	0.345	0.345	0
2026-10-16	0.335	0.345	0.335	0.345	0.345	109,000
2026-10-15	0.340	0.340	0.325	0.335	0.335	117,000
2026-10-14	0.365	0.365	0.340	0.340	0.340	4,000
2026-10-13	0.335	0.335	0.335	0.335	0.335	100,000
2026-10-12	0.335	0.335	0.320	0.335	0.335	166,000
2026-10-09	0.330	0.340	0.320	0.335	0.335	194,000
2026-10-08	0.375	0.375	0.330	0.350	0.350	56,000
2026-10-07	0.340	0.375	0.320	0.330	0.330	508,000
2026-10-06	0.335	0.345	0.320	0.340	0.340	8,000
2026-10-05	0.355	0.355	0.330	0.330	0.330	1,390,000
2026-10-02	0.350	0.360	0.350	0.355	0.355	31,000
2026-09-30	0.330	0.390	0.330	0.355	0.355	1,030,000
2026-09-29	0.330	0.350	0.330	0.350	0.350	1,000
2026-09-28	0.340	0.400	0.340	0.350	0.350	1,296,000
2026-09-25	0.325	0.345	0.315	0.340	0.340	195,000
2026-09-24	0.345	0.350	0.330	0.340	0.340	227,000
2026-09-23	0.345	0.350	0.330	0.350	0.350	227,000
2026-09-22	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.