China Xinhua Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.670 | 0.640 | 0.650 | 0.650 | 350,000 |
| 2025-10-30 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 427,000 |
| 2025-10-28 | 0.670 | 0.680 | 0.660 | 0.670 | 0.670 | 974,000 |
| 2025-10-27 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 149,000 |
| 2025-10-24 | 0.710 | 0.710 | 0.680 | 0.690 | 0.690 | 179,000 |
| 2025-10-23 | 0.690 | 0.710 | 0.680 | 0.710 | 0.710 | 399,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0632 HKD |
| 2023-06-20 | 0.0656 HKD |
| 2022-06-20 | 0.1078 HKD |
| 2021-06-25 | 0.0723 HKD |
| 2020-06-26 | 0.0553 HKD |
| 2019-06-28 | 0.0559 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.