China Xinhua Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.475 | 0.485 | 0.445 | 0.475 | 0.475 | 569,000 |
| 2026-04-29 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 246,000 |
| 2026-04-28 | 0.495 | 0.495 | 0.470 | 0.485 | 0.485 | 252,000 |
| 2026-04-27 | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 9,000 |
| 2026-04-24 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 99,000 |
| 2026-04-23 | 0.500 | 0.500 | 0.485 | 0.500 | 0.500 | 366,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0632 HKD |
| 2023-06-20 | 0.0656 HKD |
| 2022-06-20 | 0.1078 HKD |
| 2021-06-25 | 0.0723 HKD |
| 2020-06-26 | 0.0553 HKD |
| 2019-06-28 | 0.0559 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.