China Xinhua Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2026-07-27 | 0.305 | 0.310 | 0.305 | 0.305 | 0.305 | 230,000 |
| 2026-07-24 | 0.300 | 0.305 | 0.290 | 0.305 | 0.305 | 62,000 |
| 2026-07-23 | 0.300 | 0.305 | 0.295 | 0.300 | 0.300 | 63,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0632 HKD |
| 2023-06-20 | 0.0656 HKD |
| 2022-06-20 | 0.1078 HKD |
| 2021-06-25 | 0.0723 HKD |
| 2020-06-26 | 0.0553 HKD |
| 2019-06-28 | 0.0559 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.