Guangzhou R&F Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.560 | 0.560 | 0.530 | 0.540 | 0.540 | 9,846,000 |
| 2025-10-30 | 0.590 | 0.590 | 0.550 | 0.570 | 0.570 | 12,472,400 |
| 2025-10-28 | 0.600 | 0.610 | 0.580 | 0.600 | 0.600 | 5,564,000 |
| 2025-10-27 | 0.610 | 0.620 | 0.600 | 0.610 | 0.610 | 2,403,200 |
| 2025-10-24 | 0.620 | 0.630 | 0.600 | 0.620 | 0.620 | 4,957,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 0.1200 HKD |
| 2021-06-01 | 0.7494 HKD |
| 2020-09-10 | 0.4253 HKD |
| 2020-06-02 | 0.9370 HKD |
| 2019-09-12 | 0.4681 HKD |
| 2019-06-03 | 0.9445 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.