Guangzhou R&F Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.365 | 0.370 | 0.360 | 0.360 | 0.360 | 1,966,000 |
| 2026-04-29 | 0.360 | 0.380 | 0.360 | 0.365 | 0.365 | 5,259,600 |
| 2026-04-28 | 0.375 | 0.375 | 0.360 | 0.365 | 0.365 | 4,458,000 |
| 2026-04-27 | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | 4,809,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 0.1200 HKD |
| 2021-06-01 | 0.7494 HKD |
| 2020-09-10 | 0.4253 HKD |
| 2020-06-02 | 0.9370 HKD |
| 2019-09-12 | 0.4681 HKD |
| 2019-06-03 | 0.9445 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.