Zhongliang Holdings Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.033	0.036	0.033	0.035	0.035	1,080,500
2026-10-22	0.034	0.035	0.032	0.035	0.035	2,449,000
2026-10-21	0.034	0.036	0.033	0.035	0.035	1,094,500
2026-10-20	0.039	0.039	0.033	0.036	0.036	770,500
2026-10-16	0.031	0.036	0.030	0.036	0.036	1,572,500
2026-10-15	0.033	0.033	0.031	0.033	0.033	3,062,085
2026-10-14	0.034	0.035	0.033	0.034	0.034	6,485,000
2026-10-13	0.036	0.036	0.034	0.034	0.034	3,262,500
2026-10-12	0.035	0.038	0.035	0.038	0.038	5,335,000
2026-10-09	0.034	0.038	0.034	0.035	0.035	10,520,500
2026-10-08	0.035	0.035	0.033	0.034	0.034	438,500
2026-10-07	0.032	0.034	0.032	0.034	0.034	2,223,000
2026-10-06	0.032	0.033	0.031	0.032	0.032	653,500
2026-10-05	0.033	0.033	0.030	0.031	0.031	4,130,000
2026-10-02	0.033	0.033	0.032	0.033	0.033	6,291,000
2026-09-30	0.032	0.035	0.032	0.034	0.034	3,998,423
2026-09-29	0.032	0.037	0.032	0.033	0.033	11,014,500
2026-09-28	0.033	0.033	0.031	0.031	0.031	6,281,000
2026-09-25	0.032	0.033	0.032	0.033	0.033	324,500
2026-09-24	0.033	0.033	0.031	0.032	0.032	2,460,500
2026-09-23	0.032	0.034	0.031	0.033	0.033	9,444,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.