Zhongliang Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | 875,000 |
| 2025-10-30 | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | 1,757,000 |
| 2025-10-28 | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | 2,931,500 |
| 2025-10-27 | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 390,500 |
| 2025-10-24 | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | 387,500 |
| 2025-10-23 | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 1,023,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-15 | 0.1840 HKD |
| 2022-01-07 | 0.1840 HKD |
| 2021-08-13 | 0.3250 HKD |
| 2020-11-06 | 0.1630 HKD |
| 2020-06-09 | 0.3280 HKD |
| 2019-10-30 | 0.1530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.