Zhongliang Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | 6,063,000 |
| 2026-04-29 | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 2,664,000 |
| 2026-04-28 | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 6,060,000 |
| 2026-04-27 | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | 4,833,000 |
| 2026-04-24 | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 3,574,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-15 | 0.1840 HKD |
| 2022-01-07 | 0.1840 HKD |
| 2021-08-13 | 0.3250 HKD |
| 2020-11-06 | 0.1630 HKD |
| 2020-06-09 | 0.3280 HKD |
| 2019-10-30 | 0.1530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.