Zhongliang Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.035 | 0.046 | 0.032 | 0.034 | 0.034 | 9,386,500 |
| 2026-07-28 | 0.032 | 0.035 | 0.031 | 0.034 | 0.034 | 7,763,500 |
| 2026-07-27 | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 1,381,500 |
| 2026-07-24 | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | 3,987,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-15 | 0.1840 HKD |
| 2022-01-07 | 0.1840 HKD |
| 2021-08-13 | 0.3250 HKD |
| 2020-11-06 | 0.1630 HKD |
| 2020-06-09 | 0.3280 HKD |
| 2019-10-30 | 0.1530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.