Huajin International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.390	2.390	2.300	2.360	2.360	268,000
2021-12-01	2.360	2.380	2.290	2.360	2.360	280,000
2021-11-30	2.350	2.480	2.270	2.330	2.330	292,000
2021-11-29	2.200	2.490	2.200	2.320	2.320	318,000
2021-11-26	2.140	2.210	2.110	2.110	2.110	282,000
2021-11-25	2.110	2.170	2.110	2.150	2.150	264,000
2021-11-24	2.140	2.230	2.050	2.150	2.150	296,000
2021-11-23	2.300	2.370	2.080	2.220	2.220	298,000
2021-11-22	2.370	2.370	2.200	2.360	2.360	314,000
2021-11-19	2.390	2.390	2.260	2.360	2.360	274,000
2021-11-18	2.380	2.390	2.220	2.360	2.360	284,000
2021-11-17	2.330	2.450	2.310	2.350	2.350	286,000
2021-11-16	2.280	2.380	2.230	2.300	2.300	304,000
2021-11-15	2.190	2.290	2.150	2.250	2.250	298,000
2021-11-12	2.310	2.350	2.160	2.160	2.160	280,000
2021-11-11	2.300	2.320	2.240	2.280	2.280	280,000
2021-11-10	2.240	2.280	2.190	2.270	2.270	300,000
2021-11-09	2.230	2.280	2.160	2.210	2.210	272,000
2021-11-08	2.170	2.240	2.140	2.200	2.200	284,000
2021-11-05	2.170	2.220	2.110	2.220	2.220	306,000
2021-11-04	2.170	2.300	2.140	2.180	2.180	280,000
2021-11-03	2.140	2.220	2.130	2.170	2.170	294,000
2021-11-02	2.080	2.410	2.060	2.190	2.190	300,000
2021-11-01	2.230	2.230	2.120	2.140	2.140	331,000
2021-10-29	2.200	2.320	2.160	2.260	2.260	304,000
2021-10-28	2.130	2.260	2.120	2.260	2.260	282,000
2021-10-27	2.190	2.240	2.130	2.200	2.200	286,000
2021-10-26	2.310	2.340	2.250	2.250	2.250	280,000
2021-10-25	2.260	2.440	2.250	2.370	2.370	280,000
2021-10-22	2.260	2.280	2.240	2.270	2.270	288,000
2021-10-21	2.250	2.370	2.190	2.190	2.190	288,000
2021-10-20	2.370	2.450	2.240	2.340	2.340	270,000
2021-10-19	2.440	2.440	2.300	2.370	2.370	266,000
2021-10-18	2.390	2.430	2.320	2.420	2.420	262,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-02-02	0.0980 HKD
2019-09-27	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.