Shanghai Electric Group Co Ltd H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.600	2.600	2.480	2.500	2.500	13,560,000
2026-10-21	2.620	2.650	2.580	2.600	2.600	8,536,000
2026-10-20	2.660	2.665	2.590	2.620	2.620	11,066,000
2026-10-16	2.630	2.690	2.630	2.670	2.670	11,758,000
2026-10-15	2.670	2.695	2.595	2.630	2.630	17,596,699
2026-10-14	2.780	2.780	2.710	2.710	2.710	8,830,000
2026-10-13	2.795	2.795	2.705	2.780	2.780	8,446,851
2026-10-12	2.820	2.845	2.775	2.785	2.785	7,572,000
2026-10-09	2.810	2.820	2.740	2.795	2.795	8,664,000
2026-10-08	2.895	2.920	2.795	2.795	2.795	11,346,000
2026-10-07	2.930	2.930	2.825	2.870	2.870	2,388,000
2026-10-06	2.875	2.890	2.850	2.865	2.865	1,664,000
2026-10-05	2.910	2.910	2.820	2.865	2.865	1,174,000
2026-10-02	2.935	2.935	2.770	2.850	2.850	4,291,368
2026-09-30	2.835	2.905	2.825	2.895	2.895	12,008,574
2026-09-29	2.895	2.895	2.830	2.835	2.835	12,368,000
2026-09-28	2.940	2.950	2.835	2.880	2.880	21,780,000
2026-09-25	2.995	2.995	2.840	2.895	2.895	10,656,000
2026-09-24	2.950	3.010	2.915	3.000	3.000	16,270,000
2026-09-23	3.000	3.000	2.915	2.945	2.945	11,892,606
2026-09-22	2.930	3.025	2.930	2.980	2.980	11,866,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.