Shanghai Electric Group Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.740 | 4.790 | 4.530 | 4.530 | 4.511 | 68,831,999 |
| 2025-10-30 | 4.870 | 4.890 | 4.670 | 4.730 | 4.710 | 62,213,994 |
| 2025-10-28 | 4.920 | 4.940 | 4.760 | 4.780 | 4.759 | 66,151,888 |
| 2025-10-27 | 4.780 | 4.970 | 4.720 | 4.910 | 4.889 | 120,325,992 |
| 2025-10-24 | 4.570 | 4.700 | 4.530 | 4.690 | 4.670 | 73,364,000 |
| 2025-10-23 | 4.640 | 4.640 | 4.410 | 4.510 | 4.491 | 66,929,371 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0164 HKD |
| 2021-07-09 | 0.0863 HKD |
| 2019-06-21 | 0.0699 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.