Shanghai Electric Group Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.910 | 3.960 | 3.870 | 3.890 | 3.873 | 19,956,839 |
| 2026-04-29 | 3.790 | 3.900 | 3.790 | 3.900 | 3.883 | 13,556,000 |
| 2026-04-28 | 3.950 | 3.950 | 3.780 | 3.800 | 3.784 | 27,452,485 |
| 2026-04-27 | 3.950 | 3.990 | 3.870 | 3.940 | 3.923 | 26,669,231 |
| 2026-04-24 | 3.960 | 3.960 | 3.850 | 3.880 | 3.863 | 21,730,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0164 HKD |
| 2021-07-09 | 0.0863 HKD |
| 2019-06-21 | 0.0699 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.