Shanghai Electric Group Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.420 | 3.550 | 3.140 | 3.180 | 3.180 | 86,114,258 |
| 2026-07-27 | 3.270 | 3.270 | 3.200 | 3.240 | 3.240 | 6,418,000 |
| 2026-07-24 | 3.380 | 3.380 | 3.200 | 3.230 | 3.230 | 15,843,986 |
| 2026-07-23 | 3.290 | 3.390 | 3.230 | 3.360 | 3.360 | 20,787,260 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0164 HKD |
| 2021-07-09 | 0.0863 HKD |
| 2019-06-21 | 0.0699 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.