ENN Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44.760 | 46.800 | 44.760 | 46.700 | 46.700 | 6,573,941 |
| 2026-07-28 | 44.980 | 45.380 | 44.200 | 44.680 | 44.680 | 2,983,856 |
| 2026-07-27 | 44.500 | 44.920 | 43.740 | 44.600 | 44.600 | 6,416,941 |
| 2026-07-24 | 44.220 | 44.680 | 43.420 | 43.780 | 43.780 | 2,493,936 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.3500 HKD |
| 2025-10-31 | 0.6500 HKD |
| 2025-05-28 | 2.3500 HKD |
| 2024-11-01 | 0.6500 HKD |
| 2024-06-05 | 2.3100 HKD |
| 2023-11-02 | 0.6400 HKD |
| 2023-05-29 | 2.2700 HKD |
| 2022-11-03 | 0.6400 HKD |
| 2022-05-23 | 2.1100 HKD |
| 2021-11-04 | 0.5900 HKD |
| 2021-05-13 | 0.3200 HKD |
| 2020-05-18 | 1.6700 HKD |
| 2019-06-04 | 1.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.