Wah Sun Handbags International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.100 | 1.100 | 1.070 | 1.080 | 1.080 | 216,000 |
| 2026-10-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 110,000 |
| 2026-10-20 | 1.100 | 1.100 | 1.070 | 1.085 | 1.085 | 62,000 |
| 2026-10-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-15 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 218,000 |
| 2026-10-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 54,000 |
| 2026-10-13 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 |
| 2026-10-12 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-10-09 | 1.120 | 1.120 | 1.105 | 1.105 | 1.105 | 48,000 |
| 2026-10-08 | 1.125 | 1.125 | 1.120 | 1.120 | 1.120 | 70,000 |
| 2026-10-06 | 1.130 | 1.135 | 1.130 | 1.130 | 1.130 | 60,000 |
| 2026-10-05 | 1.200 | 1.200 | 1.160 | 1.190 | 1.150 | 182,000 |
| 2026-10-02 | 1.180 | 1.200 | 1.140 | 1.200 | 1.160 | 248,000 |
| 2026-09-30 | 1.160 | 1.200 | 1.160 | 1.180 | 1.140 | 298,000 |
| 2026-09-29 | 1.140 | 1.160 | 1.120 | 1.150 | 1.111 | 62,000 |
| 2026-09-28 | 1.115 | 1.160 | 1.115 | 1.155 | 1.116 | 238,000 |
| 2026-09-25 | 1.105 | 1.110 | 1.100 | 1.105 | 1.068 | 12,000 |
| 2026-09-23 | 1.105 | 1.105 | 1.105 | 1.105 | 1.068 | 10,000 |
| 2026-09-22 | 1.105 | 1.110 | 1.090 | 1.090 | 1.053 | 145,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0400 HKD |
| 2025-12-15 | 0.0200 HKD |
| 2025-10-06 | 0.0400 HKD |
| 2024-12-27 | 0.0300 HKD |
| 2024-10-08 | 0.0200 HKD |
| 2023-12-29 | 0.0200 HKD |
| 2023-10-04 | 0.0100 HKD |
| 2022-12-22 | 0.0100 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-01-04 | 0.0150 HKD |
| 2021-10-06 | 0.0050 HKD |
| 2020-10-07 | 0.0100 HKD |
| 2019-10-08 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.