Innovax Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-08 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 4,000 |
| 2025-05-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2025-05-06 | 1.970 | 1.970 | 1.860 | 1.860 | 1.860 | 20,800 |
| 2025-05-02 | 2.140 | 2.140 | 2.090 | 2.090 | 2.090 | 2,000 |
| 2025-04-30 | 2.200 | 2.410 | 2.140 | 2.300 | 2.300 | 214,800 |
| 2025-04-29 | 1.750 | 2.000 | 1.750 | 2.000 | 2.000 | 165,700 |
| 2025-04-28 | 1.540 | 1.660 | 1.540 | 1.660 | 1.660 | 13,000 |
| 2025-04-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-04-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 |
| 2025-04-23 | 1.380 | 1.480 | 1.380 | 1.470 | 1.470 | 14,600 |
| 2025-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-15 | 1.230 | 1.250 | 1.200 | 1.200 | 1.200 | 32,000 |
| 2025-04-14 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 132,000 |
| 2025-04-11 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2025-04-10 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 100,000 |
| 2025-04-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-04-08 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-04-07 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-04-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-04-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-03-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 |
| 2025-03-28 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2025-03-27 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2025-03-26 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2025-03-25 | 1.270 | 1.270 | 1.210 | 1.220 | 1.220 | 20,000 |
| 2025-03-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-19 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-18 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-03-13 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 30,000 |
| 2025-03-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 3,800 |
| 2025-03-11 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2025-03-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 |
| 2025-03-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20,000 |
| 2025-03-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 |
| 2025-03-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 14,800 |
| 2025-03-04 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 26,000 |
| 2025-03-03 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 10,000 |
| 2025-02-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 34,000 |
| 2025-02-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 34,000 |
| 2025-02-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,800 |
| 2025-02-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 12,000 |
| 2025-02-24 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 18,000 |
| 2025-02-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2025-02-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 |
| 2025-02-19 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 11,200 |
| 2025-02-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 |
| 2025-02-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-02-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-02-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 8,000 |
| 2025-02-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-02-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 57,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.