Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	5.080	5.080	5.050	5.050	5.050	20,000
2025-08-04	4.700	4.930	4.700	4.930	4.930	44,200
2025-08-01	4.700	4.700	4.700	4.700	4.700	8,200
2025-07-31	4.700	4.700	4.700	4.700	4.700	12,000
2025-07-30	4.900	5.000	4.700	4.700	4.700	136,600
2025-07-29	5.200	5.250	5.120	5.130	5.130	92,600
2025-07-28	5.500	5.600	5.150	5.150	5.150	128,700
2025-07-25	4.760	5.500	4.760	5.420	5.420	246,842
2025-07-24	4.110	4.650	4.110	4.510	4.510	28,600
2025-07-23	4.000	4.150	4.000	4.150	4.150	21,200
2025-07-22	3.440	4.100	3.440	4.100	4.100	86,600
2025-07-21	3.200	3.200	3.200	3.200	3.200	82,000
2025-07-18	2.910	3.060	2.900	3.060	3.060	50,800
2025-07-17	2.900	2.900	2.900	2.900	2.900	130,000
2025-07-16	2.900	2.900	2.900	2.900	2.900	2,000
2025-07-15	2.910	2.910	2.900	2.900	2.900	10,000
2025-07-14	2.700	2.700	2.700	2.700	2.700	0
2025-07-11	2.700	2.700	2.700	2.700	2.700	6,000
2025-07-10	2.700	2.720	2.650	2.720	2.720	9,500
2025-07-09	2.720	2.720	2.720	2.720	2.720	0
2025-07-08	2.500	2.700	2.500	2.700	2.700	14,000
2025-07-07	2.460	2.460	2.460	2.460	2.460	1,400
2025-07-04	2.450	2.450	2.440	2.450	2.450	72,000
2025-07-03	2.460	2.460	2.460	2.460	2.460	13,100
2025-07-02	2.470	2.470	2.470	2.470	2.470	0
2025-06-30	2.460	2.460	2.460	2.460	2.460	0
2025-06-27	2.410	2.410	2.410	2.410	2.410	12,700
2025-06-26	2.400	2.460	2.400	2.460	2.460	20,000
2025-06-25	2.410	2.420	2.310	2.400	2.400	52,400
2025-06-24	2.260	2.400	2.240	2.400	2.400	57,600
2025-06-23	2.180	2.180	2.180	2.180	2.180	0
2025-06-20	2.150	2.150	2.150	2.150	2.150	20,000
2025-06-19	2.150	2.150	2.150	2.150	2.150	0
2025-06-18	2.150	2.150	2.150	2.150	2.150	0
2025-06-17	2.150	2.150	2.150	2.150	2.150	0
2025-06-16	2.150	2.150	2.150	2.150	2.150	3,200
2025-06-13	2.140	2.140	2.140	2.140	2.140	800
2025-06-12	2.140	2.140	2.140	2.140	2.140	600
2025-06-11	2.140	2.140	2.140	2.140	2.140	0
2025-06-10	2.110	2.110	2.110	2.110	2.110	2,000
2025-06-09	2.100	2.100	2.100	2.100	2.100	0
2025-06-06	2.100	2.100	2.100	2.100	2.100	4,600
2025-06-05	2.100	2.100	2.100	2.100	2.100	17,000
2025-06-04	2.100	2.150	2.100	2.100	2.100	144,200
2025-06-03	2.070	2.070	2.050	2.050	2.050	40,000
2025-06-02	2.080	2.080	2.080	2.080	2.080	4,000
2025-05-30	1.880	1.960	1.880	1.960	1.960	6,000
2025-05-29	1.710	1.710	1.710	1.710	1.710	0
2025-05-28	1.710	1.710	1.710	1.710	1.710	0
2025-05-27	1.710	1.710	1.710	1.710	1.710	0
2025-05-26	1.700	1.700	1.700	1.700	1.700	0
2025-05-23	1.760	1.760	1.700	1.700	1.700	20,000
2025-05-22	1.740	1.740	1.740	1.740	1.740	0
2025-05-21	1.810	1.810	1.650	1.770	1.770	75,400
2025-05-20	1.800	1.990	1.800	1.800	1.800	72,200
2025-05-19	2.000	2.000	2.000	2.000	2.000	0
2025-05-16	2.000	2.000	2.000	2.000	2.000	0
2025-05-15	2.000	2.000	2.000	2.000	2.000	0
2025-05-14	2.000	2.000	2.000	2.000	2.000	42,000
2025-05-13	2.010	2.010	2.010	2.010	2.010	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.