Innovax Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.000 | 14.030 | 12.600 | 12.770 | 12.770 | 288,000 |
| 2025-10-30 | 11.500 | 14.490 | 11.500 | 14.020 | 14.020 | 1,252,600 |
| 2025-10-28 | 11.200 | 11.500 | 10.800 | 11.460 | 11.460 | 246,000 |
| 2025-10-27 | 10.830 | 11.300 | 10.800 | 11.100 | 11.100 | 91,400 |
| 2025-10-24 | 11.100 | 11.100 | 10.520 | 10.800 | 10.800 | 56,000 |
| 2025-10-23 | 11.440 | 11.460 | 10.500 | 11.100 | 11.100 | 252,000 |
| 2025-10-22 | 11.280 | 11.800 | 11.010 | 11.700 | 11.700 | 287,600 |
| 2025-10-21 | 10.990 | 11.380 | 10.800 | 11.300 | 11.300 | 221,000 |
| 2025-10-20 | 10.880 | 11.300 | 10.410 | 10.870 | 10.870 | 181,200 |
| 2025-10-17 | 11.000 | 11.400 | 9.900 | 10.700 | 10.700 | 652,800 |
| 2025-10-16 | 12.000 | 12.120 | 9.660 | 10.980 | 10.980 | 1,005,400 |
| 2025-10-15 | 12.800 | 13.700 | 11.150 | 12.120 | 12.120 | 1,478,200 |
| 2025-10-14 | 8.000 | 12.350 | 7.950 | 12.100 | 12.100 | 3,425,800 |
| 2025-10-13 | 9.500 | 10.000 | 7.170 | 8.000 | 8.000 | 3,282,700 |
| 2025-10-10 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-10-09 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-10-08 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-10-06 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-10-03 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-10-02 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-09-30 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-09-29 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-09-26 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2025-09-25 | 5.200 | 5.700 | 5.200 | 5.660 | 5.660 | 126,900 |
| 2025-09-24 | 4.810 | 5.250 | 4.810 | 5.170 | 5.170 | 126,400 |
| 2025-09-23 | 4.990 | 5.200 | 4.700 | 4.800 | 4.800 | 65,900 |
| 2025-09-22 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 14,000 |
| 2025-09-19 | 5.000 | 5.000 | 4.830 | 4.830 | 4.830 | 31,900 |
| 2025-09-18 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 12,000 |
| 2025-09-17 | 4.690 | 4.970 | 4.680 | 4.970 | 4.970 | 152,800 |
| 2025-09-16 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 25,400 |
| 2025-09-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 |
| 2025-09-12 | 4.870 | 4.950 | 4.870 | 4.900 | 4.900 | 9,800 |
| 2025-09-11 | 4.880 | 4.880 | 4.850 | 4.870 | 4.870 | 112,000 |
| 2025-09-10 | 4.750 | 4.790 | 4.740 | 4.740 | 4.740 | 14,000 |
| 2025-09-09 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 200 |
| 2025-09-08 | 4.750 | 4.780 | 4.750 | 4.750 | 4.750 | 14,000 |
| 2025-09-05 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 8,000 |
| 2025-09-04 | 4.640 | 4.650 | 4.640 | 4.640 | 4.640 | 10,000 |
| 2025-09-03 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-09-02 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 10,000 |
| 2025-09-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 |
| 2025-08-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-08-28 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-08-27 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-08-26 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-08-25 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-08-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 |
| 2025-08-21 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 |
| 2025-08-20 | 4.670 | 4.670 | 4.670 | 4.670 | 4.670 | 0 |
| 2025-08-19 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-08-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 |
| 2025-08-15 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 0 |
| 2025-08-14 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 0 |
| 2025-08-13 | 5.000 | 5.000 | 4.970 | 4.970 | 4.970 | 2,000 |
| 2025-08-12 | 4.710 | 4.840 | 4.700 | 4.790 | 4.790 | 16,000 |
| 2025-08-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2025-08-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 34,000 |
| 2025-08-07 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 20,200 |
| 2025-08-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.