Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	11.600	11.800	10.900	11.640	11.640	224,634
2026-01-27	11.610	12.680	11.600	11.620	11.620	88,000
2026-01-26	12.500	12.680	11.280	12.400	12.400	285,036
2026-01-23	13.000	13.130	12.550	12.670	12.670	130,665
2026-01-22	13.600	13.900	13.020	13.130	13.130	140,000
2026-01-21	13.940	13.940	12.880	13.600	13.600	154,200
2026-01-20	15.230	15.230	13.310	13.660	13.660	276,000
2026-01-19	16.150	16.150	14.610	15.000	15.000	272,000
2026-01-16	15.500	16.500	14.850	16.310	16.310	507,260
2026-01-15	15.500	16.280	15.000	15.180	15.180	364,900
2026-01-14	13.350	15.500	12.900	15.480	15.480	881,500
2026-01-13	13.000	13.650	12.900	13.350	13.350	332,000
2026-01-12	11.500	12.800	11.500	12.780	12.780	348,788
2026-01-09	11.280	11.760	11.170	11.500	11.500	44,800
2026-01-08	11.900	12.200	11.330	11.540	11.540	88,800
2026-01-07	10.500	11.980	10.500	11.880	11.880	392,400
2026-01-06	9.580	10.380	9.540	10.300	10.300	150,000
2026-01-05	9.350	9.960	9.250	9.940	9.940	190,000
2026-01-02	9.300	9.970	9.290	9.970	9.970	24,000
2025-12-31	9.300	9.700	9.300	9.700	9.700	4,000
2025-12-30	9.550	10.000	9.300	9.990	9.990	26,000
2025-12-29	10.100	10.100	9.780	9.780	9.780	16,000
2025-12-24	9.500	10.400	9.500	10.130	10.130	62,000
2025-12-23	9.410	9.410	8.480	9.290	9.290	122,000
2025-12-22	10.010	10.010	9.440	9.800	9.800	42,000
2025-12-19	10.060	10.060	10.000	10.000	10.000	40,000
2025-12-18	10.350	10.350	10.350	10.350	10.350	8,000
2025-12-17	10.360	10.360	10.010	10.350	10.350	56,000
2025-12-16	10.770	10.770	10.580	10.770	10.770	2,000
2025-12-15	10.350	10.820	10.350	10.820	10.820	14,000
2025-12-12	10.990	10.990	10.360	10.660	10.660	58,800
2025-12-11	10.400	10.850	10.400	10.760	10.760	28,000
2025-12-10	10.800	11.000	10.350	10.820	10.820	50,800
2025-12-09	11.040	11.400	10.790	10.870	10.870	82,000
2025-12-08	11.760	11.760	11.030	11.060	11.060	46,000
2025-12-05	11.900	11.900	11.400	11.760	11.760	39,800
2025-12-04	11.180	11.980	11.000	11.900	11.900	58,000
2025-12-03	11.240	11.590	11.040	11.180	11.180	91,600
2025-12-02	11.120	11.390	11.100	11.200	11.200	75,900
2025-12-01	11.260	11.260	11.100	11.110	11.110	66,000
2025-11-28	11.400	11.400	11.400	11.400	11.400	10,000
2025-11-27	11.200	11.700	11.200	11.400	11.400	86,000
2025-11-26	11.610	11.610	11.280	11.280	11.280	95,600
2025-11-25	11.900	11.900	11.640	11.700	11.700	48,500
2025-11-24	11.880	11.990	11.780	11.990	11.990	53,000
2025-11-21	12.100	12.120	11.800	11.800	11.800	111,600
2025-11-20	12.330	12.360	12.100	12.200	12.200	59,000
2025-11-19	12.350	12.350	12.200	12.200	12.200	14,000
2025-11-18	12.050	12.380	11.900	12.200	12.200	162,000
2025-11-17	12.700	12.700	12.140	12.190	12.190	85,200
2025-11-14	12.750	12.770	12.360	12.500	12.500	134,000
2025-11-13	12.200	13.200	12.200	12.750	12.750	129,600
2025-11-12	12.000	12.390	11.890	12.160	12.160	91,600
2025-11-11	12.170	12.200	11.990	12.000	12.000	91,000
2025-11-10	12.200	12.410	12.000	12.170	12.170	84,000
2025-11-07	12.000	12.370	11.900	12.120	12.120	169,600
2025-11-06	11.880	12.440	11.870	12.000	12.000	55,800
2025-11-05	11.070	11.890	11.070	11.880	11.880	46,000
2025-11-04	12.020	12.100	11.500	11.900	11.900	93,200
2025-11-03	12.260	12.800	12.000	12.010	12.010	99,200

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.