Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.400	10.400	9.800	10.300	10.300	107,500
2026-04-29	10.690	11.500	10.300	10.320	10.320	112,000
2026-04-28	9.800	10.690	9.510	10.690	10.690	60,100
2026-04-27	10.070	10.070	9.700	9.700	9.700	178,000
2026-04-24	10.060	10.200	10.060	10.190	10.190	11,600
2026-04-23	9.990	10.190	9.990	10.050	10.050	36,400
2026-04-22	10.500	10.500	10.130	10.150	10.150	20,200
2026-04-21	10.300	10.500	9.910	10.500	10.500	154,700
2026-04-20	10.610	10.610	10.300	10.300	10.300	48,600
2026-04-17	10.810	10.950	10.800	10.950	10.950	17,000
2026-04-16	10.900	11.090	10.700	10.810	10.810	64,100
2026-04-15	11.200	11.250	10.900	10.910	10.910	76,000
2026-04-14	11.000	11.300	11.000	11.200	11.200	71,400
2026-04-13	11.090	11.090	10.800	11.000	11.000	66,700
2026-04-10	11.460	11.500	11.000	11.210	11.210	121,400
2026-04-09	12.000	12.490	11.500	11.500	11.500	69,800
2026-04-08	12.200	12.200	11.780	12.000	12.000	79,600
2026-04-02	12.250	12.250	11.970	12.100	12.100	38,000
2026-04-01	12.150	12.440	12.150	12.440	12.440	25,600
2026-03-31	12.700	12.780	12.090	12.100	12.100	92,000
2026-03-30	12.900	12.900	12.500	12.660	12.660	86,400
2026-03-27	13.700	13.700	12.810	13.000	13.000	90,000
2026-03-26	13.080	14.800	13.000	13.700	13.700	315,030
2026-03-25	12.000	13.000	12.000	12.990	12.990	326,000
2026-03-24	10.510	11.840	9.990	11.840	11.840	183,000
2026-03-23	11.200	11.210	10.400	10.510	10.510	166,000
2026-03-20	11.700	12.100	11.400	11.850	11.850	90,000
2026-03-19	11.990	11.990	11.500	11.780	11.780	52,000
2026-03-18	11.300	11.990	11.300	11.500	11.500	68,000
2026-03-17	12.000	12.060	11.730	11.730	11.730	74,000
2026-03-16	12.000	12.000	11.860	12.000	12.000	8,000
2026-03-13	12.000	12.130	11.300	12.130	12.130	274,000
2026-03-12	12.180	12.190	12.000	12.010	12.010	108,600
2026-03-11	12.080	12.080	11.900	12.080	12.080	28,000
2026-03-10	12.000	12.090	11.900	12.080	12.080	30,000
2026-03-09	12.190	12.190	11.850	11.860	11.860	40,000
2026-03-06	12.150	12.300	12.090	12.190	12.190	28,000
2026-03-05	12.200	12.200	12.010	12.100	12.100	20,000
2026-03-04	11.910	11.980	11.850	11.980	11.980	18,000
2026-03-03	12.210	12.250	11.900	11.980	11.980	48,000
2026-03-02	12.180	12.180	11.800	12.000	12.000	45,600
2026-02-27	11.980	12.380	11.950	12.200	12.200	108,000
2026-02-26	12.060	12.060	11.970	11.980	11.980	30,000
2026-02-25	12.050	12.380	11.880	12.100	12.100	106,500
2026-02-24	12.250	12.250	11.800	11.900	11.900	68,000
2026-02-23	12.300	12.500	12.300	12.300	12.300	23,600
2026-02-20	12.240	12.870	12.100	12.610	12.610	52,000
2026-02-16	12.450	12.450	12.210	12.390	12.390	42,000
2026-02-13	12.300	12.880	12.300	12.700	12.700	109,000
2026-02-12	12.580	12.730	12.500	12.730	12.730	50,000
2026-02-11	12.480	12.880	12.470	12.800	12.800	32,000
2026-02-10	12.900	12.900	12.490	12.650	12.650	48,000
2026-02-09	11.760	12.870	11.600	12.870	12.870	240,000
2026-02-06	11.850	11.850	11.420	11.450	11.450	32,000
2026-02-05	11.880	11.880	11.510	11.850	11.850	26,000
2026-02-04	11.660	12.200	11.660	11.710	11.710	10,000
2026-02-03	11.580	11.660	11.580	11.640	11.640	22,000
2026-02-02	11.200	11.650	11.200	11.650	11.650	14,000
2026-01-30	11.600	11.650	11.350	11.520	11.520	34,000
2026-01-29	11.640	12.390	11.400	11.750	11.750	97,600

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.