Innovax Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.800 | 6.060 | 5.800 | 6.050 | 6.050 | 18,000 |
| 2026-07-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 |
| 2026-07-27 | 6.050 | 6.050 | 5.800 | 5.800 | 5.800 | 8,000 |
| 2026-07-24 | 5.550 | 6.050 | 5.550 | 6.050 | 6.050 | 14,000 |
| 2026-07-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 4,000 |
| 2026-07-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 4,000 |
| 2026-07-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6,000 |
| 2026-07-20 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 2,000 |
| 2026-07-17 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-07-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 8,000 |
| 2026-07-15 | 6.870 | 6.870 | 6.850 | 6.850 | 6.850 | 4,000 |
| 2026-07-14 | 6.870 | 6.870 | 6.850 | 6.850 | 6.850 | 4,000 |
| 2026-07-13 | 6.870 | 6.870 | 6.860 | 6.860 | 6.860 | 4,000 |
| 2026-07-10 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 4,000 |
| 2026-07-09 | 6.040 | 6.880 | 6.030 | 6.870 | 6.870 | 6,000 |
| 2026-07-08 | 6.040 | 6.880 | 6.030 | 6.870 | 6.870 | 6,000 |
| 2026-07-07 | 6.040 | 6.880 | 6.030 | 6.880 | 6.880 | 6,000 |
| 2026-07-06 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-07-03 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-07-02 | 5.750 | 6.450 | 5.750 | 6.450 | 6.450 | 30,000 |
| 2026-06-30 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 2,000 |
| 2026-06-29 | 5.510 | 5.740 | 5.510 | 5.740 | 5.740 | 32,000 |
| 2026-06-26 | 6.040 | 6.040 | 5.300 | 5.430 | 5.430 | 76,000 |
| 2026-06-25 | 6.180 | 6.180 | 6.100 | 6.100 | 6.100 | 36,000 |
| 2026-06-24 | 6.020 | 6.180 | 6.020 | 6.180 | 6.180 | 26,000 |
| 2026-06-23 | 6.300 | 6.300 | 5.790 | 6.020 | 6.020 | 74,000 |
| 2026-06-22 | 6.600 | 6.600 | 6.000 | 6.300 | 6.300 | 52,000 |
| 2026-06-18 | 6.900 | 7.010 | 6.490 | 6.750 | 6.750 | 86,000 |
| 2026-06-17 | 7.800 | 7.800 | 6.900 | 6.900 | 6.900 | 18,000 |
| 2026-06-16 | 6.900 | 7.800 | 6.900 | 7.800 | 7.800 | 22,000 |
| 2026-06-15 | 7.330 | 7.520 | 7.330 | 7.520 | 7.520 | 6,000 |
| 2026-06-12 | 7.090 | 7.100 | 7.080 | 7.080 | 7.080 | 12,000 |
| 2026-06-11 | 6.760 | 6.800 | 6.490 | 6.700 | 6.700 | 116,000 |
| 2026-06-10 | 7.700 | 7.700 | 6.780 | 6.810 | 6.810 | 148,000 |
| 2026-06-09 | 7.610 | 8.170 | 7.610 | 7.700 | 7.700 | 22,000 |
| 2026-06-08 | 7.600 | 8.300 | 7.580 | 8.180 | 8.180 | 20,000 |
| 2026-06-05 | 8.000 | 8.300 | 7.540 | 8.000 | 8.000 | 42,000 |
| 2026-06-04 | 8.360 | 8.360 | 8.350 | 8.350 | 8.350 | 14,000 |
| 2026-06-03 | 8.700 | 8.700 | 8.340 | 8.590 | 8.590 | 30,000 |
| 2026-06-02 | 8.650 | 8.700 | 8.650 | 8.700 | 8.700 | 4,000 |
| 2026-06-01 | 8.450 | 8.880 | 8.190 | 8.690 | 8.690 | 50,000 |
| 2026-05-29 | 8.020 | 8.200 | 8.000 | 8.200 | 8.200 | 64,200 |
| 2026-05-28 | 8.110 | 8.220 | 7.800 | 7.980 | 7.980 | 84,400 |
| 2026-05-27 | 8.500 | 8.500 | 7.770 | 8.280 | 8.280 | 114,000 |
| 2026-05-26 | 8.660 | 8.660 | 8.050 | 8.380 | 8.380 | 90,000 |
| 2026-05-22 | 9.000 | 9.000 | 8.700 | 8.700 | 8.700 | 55,800 |
| 2026-05-21 | 8.710 | 8.710 | 8.700 | 8.700 | 8.700 | 40,000 |
| 2026-05-20 | 9.300 | 9.370 | 8.800 | 8.810 | 8.810 | 40,000 |
| 2026-05-19 | 9.440 | 9.480 | 8.510 | 8.610 | 8.610 | 92,400 |
| 2026-05-18 | 10.300 | 10.300 | 9.260 | 9.430 | 9.430 | 124,000 |
| 2026-05-15 | 10.200 | 10.200 | 9.650 | 10.070 | 10.070 | 28,000 |
| 2026-05-14 | 10.400 | 10.400 | 9.880 | 10.160 | 10.160 | 24,000 |
| 2026-05-13 | 9.880 | 10.580 | 9.100 | 9.780 | 9.780 | 137,825 |
| 2026-05-12 | 9.810 | 10.600 | 9.810 | 10.140 | 10.140 | 14,000 |
| 2026-05-11 | 9.810 | 10.600 | 9.810 | 10.200 | 10.200 | 14,000 |
| 2026-05-08 | 10.800 | 10.800 | 10.000 | 10.560 | 10.560 | 64,200 |
| 2026-05-07 | 10.800 | 10.800 | 10.160 | 10.160 | 10.160 | 12,000 |
| 2026-05-06 | 11.000 | 11.200 | 10.110 | 10.110 | 10.110 | 56,100 |
| 2026-05-05 | 9.900 | 10.300 | 9.900 | 10.300 | 10.300 | 46,000 |
| 2026-05-04 | 10.000 | 10.500 | 10.000 | 10.480 | 10.480 | 32,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.