Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.395 | 5.395 | 5.145 | 5.260 | 5.260 | 530,000 |
| 2026-10-21 | 5.320 | 5.360 | 5.255 | 5.335 | 5.335 | 68,500 |
| 2026-10-20 | 5.425 | 5.450 | 5.290 | 5.360 | 5.360 | 106,000 |
| 2026-10-16 | 5.600 | 5.600 | 5.425 | 5.425 | 5.425 | 23,000 |
| 2026-10-15 | 5.450 | 5.450 | 5.250 | 5.415 | 5.415 | 403,500 |
| 2026-10-14 | 5.450 | 5.450 | 5.290 | 5.390 | 5.390 | 74,500 |
| 2026-10-13 | 5.400 | 5.500 | 5.345 | 5.450 | 5.450 | 60,000 |
| 2026-10-12 | 5.310 | 5.800 | 5.310 | 5.565 | 5.565 | 4,860,000 |
| 2026-10-09 | 5.355 | 5.370 | 5.285 | 5.315 | 5.315 | 55,016 |
| 2026-10-08 | 5.270 | 5.375 | 5.270 | 5.320 | 5.320 | 39,500 |
| 2026-10-07 | 5.210 | 5.320 | 5.150 | 5.255 | 5.255 | 337,457 |
| 2026-10-06 | 5.210 | 5.285 | 5.200 | 5.260 | 5.260 | 54,000 |
| 2026-10-05 | 5.310 | 5.310 | 5.230 | 5.285 | 5.285 | 100,500 |
| 2026-10-02 | 5.300 | 5.350 | 5.200 | 5.310 | 5.310 | 324,500 |
| 2026-09-30 | 5.505 | 5.505 | 5.380 | 5.490 | 5.490 | 150,500 |
| 2026-09-29 | 5.640 | 5.645 | 5.350 | 5.460 | 5.460 | 290,500 |
| 2026-09-28 | 5.640 | 5.640 | 5.250 | 5.250 | 5.250 | 43,000 |
| 2026-09-25 | 5.450 | 5.450 | 5.200 | 5.300 | 5.300 | 162,000 |
| 2026-09-24 | 5.520 | 5.520 | 5.310 | 5.385 | 5.385 | 68,000 |
| 2026-09-23 | 5.565 | 5.680 | 5.430 | 5.525 | 5.525 | 15,000 |
| 2026-09-22 | 5.490 | 5.740 | 5.360 | 5.740 | 5.740 | 108,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.