Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	9.630	9.910	9.500	9.770	8.125	808,000
2022-02-28	9.820	9.870	9.430	9.690	8.058	1,226,000
2022-02-25	10.280	10.280	9.800	9.820	8.166	845,500
2022-02-24	10.420	10.680	9.910	10.000	8.316	1,377,000
2022-02-23	10.760	11.020	10.620	10.800	8.981	497,500
2022-02-22	11.100	11.100	10.700	10.760	8.948	287,831
2022-02-21	10.680	11.180	10.680	11.100	9.231	760,500
2022-02-18	10.880	10.960	10.680	10.920	9.081	697,000
2022-02-17	10.980	10.980	10.540	10.760	8.948	672,250
2022-02-16	10.560	10.920	10.560	10.720	8.915	595,750
2022-02-15	10.340	10.580	10.200	10.560	8.782	1,077,500
2022-02-14	10.000	10.260	9.940	10.140	8.433	1,599,500
2022-02-11	10.480	10.480	10.000	10.200	8.482	1,219,000
2022-02-10	10.340	10.420	10.000	10.320	8.582	1,089,500
2022-02-09	10.480	10.500	10.300	10.400	8.649	782,000
2022-02-08	10.480	10.660	10.320	10.400	8.649	723,723
2022-02-07	10.160	10.520	10.160	10.440	8.682	690,000
2022-02-04	10.140	10.480	10.120	10.360	8.615	660,000
2022-01-31	10.100	10.100	10.100	10.100	8.399	0
2022-01-28	10.300	10.300	9.950	10.140	8.433	665,000
2022-01-27	10.320	10.320	9.960	10.260	8.532	636,000
2022-01-26	10.520	10.660	10.160	10.320	8.582	1,166,500
2022-01-25	10.760	10.880	10.360	10.500	8.732	2,019,500
2022-01-24	11.100	11.220	10.820	10.840	9.015	629,500
2022-01-21	11.000	11.140	10.720	11.040	9.181	683,000
2022-01-20	11.260	11.280	10.900	10.960	9.114	1,142,540
2022-01-19	11.220	11.700	10.860	11.160	9.281	3,242,200
2022-01-18	10.800	10.820	10.600	10.720	8.915	652,000
2022-01-17	10.580	10.680	10.420	10.660	8.865	470,000
2022-01-14	10.720	10.780	10.380	10.580	8.798	756,000
2022-01-13	10.580	10.720	10.400	10.640	8.848	809,000
2022-01-12	10.380	10.700	10.380	10.560	8.782	663,000
2022-01-11	10.400	10.460	10.140	10.420	8.665	475,000
2022-01-10	10.160	10.300	9.910	10.300	8.566	332,000
2022-01-07	10.400	10.400	10.180	10.200	8.482	146,000
2022-01-06	10.200	10.400	10.160	10.360	8.615	310,500
2022-01-05	10.160	10.500	10.000	10.380	8.632	1,002,500
2022-01-04	10.120	10.340	10.000	10.240	8.516	1,249,000
2022-01-03	10.200	10.320	10.020	10.220	8.499	223,500
2021-12-31	10.300	10.560	10.060	10.300	8.566	191,500
2021-12-30	9.780	10.080	9.730	10.080	8.383	210,500
2021-12-29	9.820	9.930	9.760	9.890	8.225	180,500
2021-12-28	9.880	10.240	9.880	10.120	8.416	803,000
2021-12-24	9.800	9.940	9.730	9.900	8.233	205,000
2021-12-23	9.710	9.990	9.710	9.850	8.191	348,000
2021-12-22	9.760	9.960	9.630	9.710	8.075	171,500
2021-12-21	9.610	9.910	9.610	9.750	8.108	360,000
2021-12-20	9.800	9.820	9.640	9.650	8.025	716,000
2021-12-17	9.800	10.220	9.800	9.960	8.283	476,500
2021-12-16	10.020	10.260	9.870	10.200	8.482	585,700
2021-12-15	9.900	10.020	9.710	10.020	8.333	1,031,500
2021-12-14	10.000	10.000	9.560	9.820	8.166	1,249,000
2021-12-13	9.940	10.000	9.740	9.740	8.100	974,000
2021-12-10	10.420	10.420	9.880	9.980	8.299	881,000
2021-12-09	10.260	10.620	10.120	10.420	8.665	1,070,500
2021-12-08	10.240	10.460	10.240	10.440	8.682	563,000
2021-12-07	10.260	10.460	10.000	10.220	8.499	1,192,831
2021-12-06	10.060	10.500	10.020	10.100	8.399	899,500
2021-12-03	11.040	11.040	10.320	10.340	8.599	585,100
2021-12-02	11.000	11.160	10.840	10.840	9.015	559,500

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.