Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.450 | 6.630 | 6.450 | 6.490 | 6.490 | 144,500 |
| 2026-07-27 | 6.680 | 6.730 | 6.640 | 6.670 | 6.670 | 61,500 |
| 2026-07-24 | 6.530 | 6.760 | 6.480 | 6.680 | 6.680 | 292,500 |
| 2026-07-23 | 6.710 | 6.830 | 6.670 | 6.770 | 6.770 | 606,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.