Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	8.290	8.490	8.290	8.490	7.548	346,000
2022-05-30	8.300	8.400	8.270	8.360	7.432	296,500
2022-05-27	8.110	8.280	8.110	8.270	7.352	139,500
2022-05-26	8.200	8.230	8.030	8.110	7.210	282,500
2022-05-25	8.180	8.280	8.180	8.200	7.290	296,500
2022-05-24	8.330	8.450	8.210	8.220	7.308	609,000
2022-05-23	8.240	8.400	8.240	8.390	7.459	338,100
2022-05-20	8.130	8.330	8.130	8.310	7.388	333,000
2022-05-19	8.250	8.250	8.090	8.130	7.228	438,500
2022-05-18	8.210	8.430	8.170	8.370	7.441	471,000
2022-05-17	8.070	8.300	7.800	8.280	7.361	717,500
2022-05-16	8.540	8.680	7.900	8.070	7.174	936,000
2022-05-13	8.960	9.000	8.470	8.540	7.592	1,241,000
2022-05-12	8.210	8.850	8.210	8.750	7.779	1,338,000
2022-05-11	8.750	8.960	8.700	8.830	7.343	1,517,109
2022-05-10	8.950	8.980	8.590	8.690	7.227	1,042,738
2022-05-06	9.160	9.160	8.910	8.970	7.460	678,521
2022-05-05	9.200	9.400	9.100	9.230	7.676	712,000
2022-05-04	9.350	9.490	9.100	9.180	7.634	677,000
2022-05-03	9.390	9.840	9.290	9.350	7.776	388,000
2022-04-29	9.380	9.610	9.290	9.540	7.934	347,000
2022-04-28	9.170	9.610	9.170	9.430	7.842	430,000
2022-04-27	9.010	9.230	8.900	9.230	7.676	308,004
2022-04-26	9.110	9.350	9.100	9.130	7.593	287,300
2022-04-25	9.190	9.480	9.180	9.180	7.634	489,511
2022-04-22	9.280	9.520	9.250	9.480	7.884	1,147,500
2022-04-21	9.370	9.570	9.370	9.430	7.842	338,500
2022-04-20	9.250	9.570	9.250	9.490	7.892	993,500
2022-04-19	9.520	9.760	9.250	9.500	7.900	451,500
2022-04-14	9.400	9.760	9.400	9.760	8.116	483,500
2022-04-13	9.300	9.480	9.300	9.400	7.817	303,000
2022-04-12	9.160	9.400	9.100	9.350	7.776	465,500
2022-04-11	9.460	9.460	9.060	9.220	7.667	799,177
2022-04-08	9.350	9.510	9.300	9.440	7.850	449,000
2022-04-07	9.680	9.750	9.300	9.350	7.776	915,458
2022-04-06	10.020	10.200	9.680	9.740	8.100	728,000
2022-04-04	9.800	10.120	9.770	10.020	8.333	774,250
2022-04-01	9.610	10.020	9.500	9.910	8.241	567,500
2022-03-31	9.750	9.780	9.650	9.730	8.092	737,800
2022-03-30	9.990	10.120	9.810	9.850	8.191	942,500
2022-03-29	10.160	10.320	9.930	10.000	8.316	1,429,500
2022-03-28	10.420	10.560	10.160	10.360	8.615	1,021,500
2022-03-25	10.520	10.640	10.360	10.540	8.765	1,243,500
2022-03-24	10.660	10.700	10.440	10.520	8.749	1,148,500
2022-03-23	10.700	10.760	10.440	10.640	8.848	1,641,000
2022-03-22	10.500	10.580	10.120	10.500	8.732	1,164,500
2022-03-21	10.800	10.940	10.200	10.320	8.582	1,544,000
2022-03-18	9.640	10.760	9.640	10.540	8.765	3,330,000
2022-03-17	9.200	9.700	8.940	9.700	8.067	3,929,000
2022-03-16	8.340	8.830	8.180	8.640	7.185	1,731,000
2022-03-15	9.000	9.000	8.100	8.210	6.828	1,927,500
2022-03-14	8.890	9.040	8.720	8.760	7.285	1,308,000
2022-03-11	9.010	9.230	8.880	9.130	7.593	789,500
2022-03-10	9.100	9.370	9.100	9.130	7.593	847,000
2022-03-09	8.800	8.950	8.650	8.900	7.401	827,500
2022-03-08	9.020	9.130	8.800	8.850	7.360	1,753,000
2022-03-07	9.000	9.000	8.460	8.860	7.368	1,332,000
2022-03-04	9.300	9.300	9.050	9.090	7.559	839,500
2022-03-03	9.460	9.610	9.430	9.450	7.859	439,250
2022-03-02	9.410	9.690	9.300	9.360	7.784	691,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.