Zengame Technology Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.330	2.390	2.325	2.325	2.325	236,000
2026-10-21	2.360	2.400	2.305	2.325	2.325	262,000
2026-10-20	2.360	2.405	2.350	2.350	2.350	102,000
2026-10-16	2.375	2.395	2.360	2.360	2.360	219,500
2026-10-15	2.420	2.430	2.355	2.380	2.380	113,000
2026-10-14	2.440	2.440	2.440	2.440	2.440	100,000
2026-10-13	2.350	2.475	2.350	2.450	2.450	644,000
2026-10-12	2.400	2.410	2.390	2.390	2.390	182,000
2026-10-09	2.410	2.410	2.370	2.395	2.395	263,000
2026-10-08	2.420	2.440	2.390	2.410	2.410	328,000
2026-10-07	2.420	2.420	2.420	2.420	2.420	102,000
2026-10-06	2.405	2.450	2.390	2.420	2.420	282,000
2026-10-05	2.360	2.410	2.360	2.375	2.375	396,000
2026-10-02	2.400	2.405	2.350	2.370	2.370	101,000
2026-09-30	2.430	2.470	2.360	2.360	2.360	76,000
2026-09-29	2.350	2.435	2.350	2.430	2.430	454,000
2026-09-28	2.350	2.350	2.300	2.350	2.350	458,000
2026-09-25	2.335	2.355	2.300	2.350	2.350	306,000
2026-09-24	2.350	2.350	2.330	2.335	2.335	310,000
2026-09-23	2.330	2.380	2.320	2.350	2.350	286,000
2026-09-22	2.335	2.360	2.305	2.330	2.330	500,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.