Zengame Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.350 | 2.380 | 2.340 | 2.340 | 2.153 | 282,000 |
| 2025-10-27 | 2.340 | 2.360 | 2.320 | 2.340 | 2.153 | 594,000 |
| 2025-10-24 | 2.310 | 2.330 | 2.300 | 2.330 | 2.144 | 153,000 |
| 2025-10-23 | 2.280 | 2.330 | 2.280 | 2.310 | 2.125 | 792,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 HKD |
| 2025-09-08 | 0.2000 HKD |
| 2025-06-10 | 0.1500 HKD |
| 2024-06-05 | 0.2300 HKD |
| 2023-06-30 | 0.2100 HKD |
| 2022-11-21 | 0.1500 HKD |
| 2022-06-02 | 0.1500 HKD |
| 2021-05-20 | 0.0600 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-08-26 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.